安徽合力融券券源 安徽合力专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.97	0	0	0	0
2020-04-28	8.78	0.036	-2.118	4.905	0.01
2020-04-29	8.86	0.045	0.911	1.253	0.01
2020-04-30	8.86	0.058	0.000	1.806	0.02
2020-05-06	8.85	0.072	-0.113	1.806	0.02
2020-05-07	8.82	0.082	-0.339	1.356	0.02
2020-05-08	8.92	0.091	1.134	1.247	0.03
2020-05-11	9.03	0.102	1.233	1.457	0.03
2020-05-12	8.91	0.118	-1.329	2.104	0.04
2020-05-13	8.9	0.125	-0.112	1.010	0.04
2020-05-14	8.81	0.131	-1.011	0.787	0.04
2020-05-15	8.8	0.138	-0.114	0.908	0.04
2020-05-18	9.23	0.183	4.886	5.909	0.05
2020-05-19	9.17	0.194	-0.650	1.408	0.06
2020-05-20	9.06	0.211	-1.200	2.290	0.06
2020-05-21	9.06	0.224	0.000	1.766	0.07
2020-05-22	8.94	0.243	-1.325	2.539	0.07
2020-05-25	8.85	0.255	-1.007	1.566	0.08
2020-05-26	8.87	0.262	0.226	1.017	0.08
2020-05-27	8.84	0.271	-0.338	1.127	0.08
2020-05-28	8.89	0.279	0.566	1.131	0.08
2020-05-29	8.84	0.284	-0.562	0.675	0.09
2020-06-01	9.02	0.299	2.036	2.036	0.09
2020-06-02	9.05	0.309	0.333	1.330	0.09
2020-06-03	9	0.318	-0.552	1.105	0.10
2020-06-04	9.01	0.326	0.111	1.111	0.10
2020-06-05	8.92	0.337	-0.999	1.443	0.10
2020-06-08	9.13	0.353	2.354	2.130	0.11
2020-06-09	9.13	0.360	0.000	0.986	0.11
2020-06-10	9.13	0.370	0.000	1.314	0.11
2020-06-11	8.99	0.395	-1.533	3.286	0.12
2020-06-12	9.04	0.413	0.556	2.336	0.12
2020-06-15	9.05	0.427	0.111	1.881	0.13
2020-06-16	9.22	0.442	1.878	1.989	0.13
2020-06-17	9.17	0.451	-0.542	1.193	0.14
2020-06-18	9.26	0.475	0.981	3.053	0.14
2020-06-19	9.42	0.499	1.728	3.132	0.15
2020-06-22	9.53	0.532	1.168	4.140	0.16
2020-06-23	9.48	0.545	-0.525	1.574	0.16
2020-06-24	9.6	0.565	1.266	2.532	0.17
2020-06-29	9.56	0.588	-0.417	2.917	0.18
2020-06-30	9.64	0.607	0.837	2.301	0.18
2020-07-01	9.52	0.626	-1.245	2.386	0.19
2020-07-02	9.65	0.645	1.366	2.416	0.19
2020-07-03	9.89	0.666	2.487	2.591	0.20
2020-07-06	10.11	0.696	2.224	3.539	0.21
2020-07-07	10.04	0.721	-0.692	2.967	0.22
2020-07-08	10.28	0.759	2.390	4.382	0.23
2020-07-09	10.4	0.780	1.167	2.529	0.23
2020-07-10	10.21	0.798	-1.827	2.019	0.24
2020-07-13	10.16	0.836	3.043	4.564	0.25
2020-07-14	10.07	0.868	-0.886	3.839	0.26
2020-07-15	10.42	0.909	3.476	4.667	0.27
2020-07-16	9.92	0.972	-4.798	7.678	0.29
2020-07-17	10.09	1.013	1.714	4.839	0.30
2020-07-20	10.99	1.098	8.920	9.217	0.33
2020-07-21	10.8	1.125	-1.729	3.003	0.34
2020-07-22	10.88	1.165	0.741	4.444	0.35
2020-07-23	10.72	1.204	-1.471	4.412	0.36
2020-07-24	9.95	1.265	-7.183	7.276	0.38
2020-07-27	10.13	1.312	1.809	5.628	0.39
2020-07-28	10.07	1.340	-0.592	3.356	0.40
2020-07-29	10.31	1.381	2.383	4.767	0.41
2020-07-30	10.42	1.412	1.067	3.492	0.42
2020-07-31	10.48	1.441	0.576	3.359	0.43
2020-08-03	10.53	1.463	0.477	2.481	0.44
2020-08-04	10.23	1.492	-2.849	3.419	0.45
2020-08-05	10.25	1.510	0.196	2.151	0.45
2020-08-06	10.64	1.553	3.805	4.780	0.47
2020-08-07	10.43	1.592	-1.974	4.511	0.48
2020-08-10	10.32	1.624	-1.055	3.739	0.49
2020-08-11	11	1.723	6.589	10.853	0.52
2020-08-12	11.19	1.791	1.727	7.273	0.54
2020-08-13	11.45	1.856	2.324	6.792	0.56
2020-08-14	11.7	1.900	2.183	4.454	0.57
2020-08-17	12.91	1.953	10.342	4.957	0.59
2020-08-18	13.61	2.025	5.422	6.352	0.61
2020-08-19	12.84	2.131	-5.658	9.919	0.64
2020-08-20	12.53	2.178	-2.414	4.517	0.65
2020-08-21	12.65	2.212	0.958	3.192	0.66
2020-08-24	12.48	2.253	-1.344	3.953	0.68
2020-08-25	12.21	2.290	-2.163	3.686	0.69
2020-08-26	11.83	2.335	-3.112	4.505	0.70
2020-08-27	11.93	2.355	0.845	2.029	0.71
2020-08-28	12.15	2.396	1.844	4.023	0.72
2020-08-31	12.35	2.429	1.646	3.210	0.73
2020-09-01	12.54	2.470	1.538	3.968	0.74
2020-09-02	12.45	2.506	-0.718	3.429	0.75
2020-09-03	12.52	2.532	0.562	2.490	0.76
2020-09-04	12.36	2.567	-1.278	3.435	0.77
2020-09-07	11.88	2.618	-3.883	5.097	0.79
2020-09-08	12.05	2.650	1.431	3.199	0.79
2020-09-09	11.33	2.712	-5.975	6.556	0.81
2020-09-10	11.15	2.756	-1.589	4.766	0.83
2020-09-11	11.42	2.787	2.422	3.229	0.84
2020-09-14	11.77	2.816	3.065	2.977	0.84
2020-09-15	11.82	2.843	0.425	2.804	0.85
2020-09-16	11.89	2.866	0.592	2.284	0.86
2020-09-17	11.96	2.890	0.589	2.355	0.87
2020-09-18	12.78	2.991	6.856	9.532	0.90
2020-09-21	13.26	3.061	3.756	6.338	0.92
2020-09-22	13.15	3.100	-0.830	3.544	0.93
2020-09-23	13.2	3.121	0.380	1.901	0.94
2020-09-24	12.83	3.151	-2.803	2.803	0.95
2020-09-25	12.93	3.176	0.779	2.338	0.95
2020-09-28	12.92	3.228	-0.077	4.795	0.97
2020-09-29	12.89	3.258	-0.232	2.786	0.98
2020-09-30	13.05	3.285	1.241	2.560	0.99
2020-10-09	13.64	3.326	4.521	3.602	1.00
2020-10-12	13.65	3.373	0.073	4.106	1.01
2020-10-13	14.35	3.462	5.128	7.399	1.04
2020-10-14	14.42	3.490	0.488	2.369	1.05
2020-10-15	14.84	3.563	2.913	5.895	1.07
2020-10-16	14.69	3.610	-1.011	3.841	1.08
2020-10-19	14.65	3.664	-0.272	4.425	1.10
2020-10-20	15.15	3.750	3.413	6.826	1.13
2020-10-21	15.65	3.822	3.300	5.545	1.15
2020-10-22	15.94	3.896	1.853	5.559	1.17
2020-10-23	15.6	3.987	-2.133	6.964	1.20
2020-10-26	16.21	4.095	3.910	8.013	1.23
2020-10-27	15.67	4.165	-3.331	5.367	1.25
2020-10-28	14.56	4.257	-7.084	7.530	1.28
2020-10-29	14.35	4.306	-1.442	4.121	1.29
2020-10-30	13.74	4.378	-4.251	6.341	1.31
2020-11-02	13.96	4.415	1.601	3.130	1.32
2020-11-03	13.88	4.491	-0.573	6.590	1.35
2020-11-04	14.46	4.564	4.179	6.052	1.37
2020-11-05	14.44	4.606	-0.138	3.458	1.38
2020-11-06	14.27	4.651	-1.177	3.809	1.40
2020-11-09	14.72	4.699	3.153	3.924	1.41
2020-11-10	14.92	4.740	1.359	3.329	1.42
2020-11-11	14.78	4.775	-0.938	2.815	1.43
2020-11-12	14.65	4.807	-0.880	2.639	1.44
2020-11-13	14.08	4.881	-3.891	6.280	1.46
2020-11-16	14.43	4.928	2.486	3.906	1.48
2020-11-17	13.98	4.980	-3.119	4.435	1.49
2020-11-18	13.95	5.009	-0.215	2.504	1.50
2020-11-19	14.61	5.096	4.731	7.168	1.53
2020-11-20	15.34	5.174	4.997	6.092	1.55
2020-11-23	15.39	5.217	0.326	3.325	1.56
2020-11-24	15.42	5.249	0.195	2.534	1.57
2020-11-25	15.11	5.299	-2.010	3.956	1.59
2020-11-26	14.91	5.343	-1.324	3.574	1.60
2020-11-27	14.94	5.371	0.201	2.213	1.61
2020-11-30	14.64	5.433	-2.008	5.087	1.63
2020-12-01	15.01	5.491	2.527	4.645	1.65
2020-12-02	16.05	5.599	6.929	8.061	1.68
2020-12-03	15.73	5.633	-1.994	2.617	1.69
2020-12-04	15.76	5.662	0.191	2.225	1.70
2020-12-07	15.86	5.692	0.635	2.221	1.71
2020-12-08	15.61	5.731	-1.576	3.026	1.72
2020-12-09	15.15	5.779	-2.947	3.780	1.73
2020-12-10	14.67	5.824	-3.168	3.696	1.75
2020-12-11	14.15	5.904	-3.545	6.748	1.77
2020-12-14	14.14	5.935	-0.071	2.686	1.78
2020-12-15	14.25	5.985	0.778	4.173	1.80
2020-12-16	14.07	6.017	-1.263	2.737	1.81
2020-12-17	14.11	6.044	0.284	2.345	1.81
2020-12-18	13.87	6.071	-1.701	2.339	1.82
2020-12-21	14.25	6.119	2.740	3.965	1.84
2020-12-22	13.96	6.142	-2.035	2.035	1.84
2020-12-23	13.71	6.213	-1.791	6.160	1.86
2020-12-24	13.46	6.256	-1.823	3.866	1.88
2020-12-25	13.79	6.310	2.452	4.681	1.89
2020-12-28	13.48	6.337	-2.248	2.466	1.90
2020-12-29	13.19	6.377	-2.151	3.635	1.91
2020-12-30	13.71	6.443	3.942	5.762	1.93
2020-12-31	13.85	6.474	1.021	2.699	1.94
2021-01-04	14.21	6.515	2.599	3.394	1.95
2021-01-05	14.05	6.554	-1.126	3.378	1.97
2021-01-06	13.85	6.582	-1.423	2.420	1.97
2021-01-07	13.63	6.635	-1.588	4.693	1.99
2021-01-08	13.58	6.662	-0.367	2.348	2.00
2021-01-11	13.26	6.694	-2.356	2.946	2.01
2021-01-12	12.98	6.738	-2.112	3.997	2.02
2021-01-13	13.5	6.831	4.006	8.320	2.05
2021-01-14	13.45	6.871	-0.370	3.556	2.06
2021-01-15	13.47	6.923	0.149	4.610	2.08
2021-01-18	14.16	6.989	5.122	5.568	2.10
2021-01-19	14.06	7.035	-0.706	3.955	2.11
2021-01-20	13.98	7.069	-0.569	2.916	2.12
2021-01-21	14.49	7.134	3.648	5.365	2.14
2021-01-22	14.65	7.166	1.104	2.622	2.15
2021-01-25	14.36	7.207	-1.980	3.481	2.16
2021-01-26	13.85	7.263	-3.552	4.805	2.18
2021-01-27	14.05	7.297	1.444	2.888	2.19
2021-01-28	13.01	7.382	-7.402	7.829	2.21
2021-01-29	12.92	7.457	-0.692	6.995	2.24
2021-02-01	13.79	7.557	6.734	8.746	2.27
2021-02-02	13.84	7.598	0.363	3.553	2.28
2021-02-03	13.37	7.640	-3.396	3.757	2.29
2021-02-04	12.93	7.693	-3.291	4.936	2.31
2021-02-05	12.98	7.718	0.387	2.243	2.32
2021-02-08	12.65	7.784	-2.542	6.317	2.34
2021-02-09	13.28	7.866	4.980	7.431	2.36
2021-02-10	13.9	7.951	4.669	7.304	2.39
2021-02-18	13.85	7.999	-0.360	4.173	2.40
2021-02-19	14.88	8.098	7.437	7.942	2.43
2021-02-22	14.83	8.158	-0.336	4.906	2.45
2021-02-23	14.6	8.194	-1.551	2.900	2.46
2021-02-24	14.56	8.287	-0.274	7.671	2.49
2021-02-25	14.65	8.338	0.618	4.190	2.50
2021-02-26	14.48	8.369	-1.160	2.594	2.51
2021-03-01	15.15	8.458	4.627	7.044	2.54
2021-03-02	15.22	8.515	0.462	4.488	2.55
2021-03-03	16.07	8.613	5.585	7.293	2.58
2021-03-04	15.59	8.685	-2.987	5.538	2.61
2021-03-05	14.8	8.758	-5.067	5.965	2.63
2021-03-08	13.8	8.851	-6.757	8.108	2.66
2021-03-09	12.85	8.946	-6.884	8.841	2.68
2021-03-10	12.76	9.003	-0.700	5.370	2.70
2021-03-11	13.38	9.072	4.859	6.191	2.72
2021-03-12	13.44	9.112	0.448	3.587	2.73
2021-03-15	13.63	9.155	1.414	3.720	2.75
2021-03-16	13.53	9.184	-0.734	2.568	2.76
2021-03-17	13.66	9.222	0.961	3.400	2.77
2021-03-18	14.35	9.295	5.051	6.076	2.79
2021-03-19	14.35	9.328	0.000	2.787	2.80
2021-03-22	13.04	9.379	-9.129	4.669	2.81
2021-03-23	12.32	9.437	-5.521	5.598	2.83
2021-03-24	12.36	9.470	0.325	3.247	2.84
2021-03-25	12.15	9.495	-1.699	2.508	2.85
2021-03-26	12.29	9.522	1.152	2.551	2.86
2021-03-29	12.29	9.536	0.000	1.383	2.86
2021-03-30	12.3	9.549	0.081	1.302	2.86
2021-03-31	12.31	9.563	0.081	1.382	2.87
2021-04-01	12	9.605	-2.518	4.224	2.88
2021-04-02	12.05	9.636	0.417	3.000	2.89
2021-04-06	12.38	9.656	2.739	1.992	2.90
2021-04-07	12.47	9.675	0.727	1.858	2.90
2021-04-08	12.58	9.699	0.882	2.245	2.91
2021-04-09	12.71	9.728	1.033	2.703	2.92
2021-04-12	12.28	9.773	-3.383	4.406	2.93
2021-04-13	12.27	9.787	-0.081	1.384	2.94
2021-04-14	12.25	9.798	-0.163	1.059	2.94
2021-04-15	12.36	9.844	0.898	4.490	2.95
2021-04-16	12.46	9.872	0.809	2.670	2.96
2021-04-19	12.56	9.891	0.803	1.846	2.97
2021-04-20	12.37	9.916	-1.513	2.389	2.97
2021-04-21	12.26	9.930	-0.889	1.455	2.98
2021-04-22	12.1	9.952	-1.305	2.121	2.99
2021-04-23	12.02	9.969	-0.661	1.736	2.99
2021-04-26	12.1	9.998	0.666	2.829	3.00
2021-04-27	12.13	10.019	0.248	2.066	3.01
2021-04-28	12.05	10.038	-0.660	1.896	3.01
2021-04-29	11.97	10.052	-0.664	1.411	3.02
2021-04-30	11.97	10.061	0.000	0.919	3.02
2021-05-06	11.96	10.073	-0.084	1.253	3.02
2021-05-07	11.59	10.110	-3.094	3.763	3.03
2021-05-10	11	10.160	-5.091	5.436	3.05
2021-05-11	10.98	10.187	-0.182	3.000	3.06
2021-05-12	10.84	10.201	-1.275	1.548	3.06
2021-05-13	10.94	10.230	0.923	3.137	3.07
2021-05-14	11.06	10.253	1.097	2.559	3.08
2021-05-17	11.03	10.266	-0.271	1.447	3.08
2021-05-18	11.05	10.279	0.181	1.360	3.08
2021-05-19	10.93	10.298	-1.086	2.081	3.09
2021-05-20	11.02	10.311	0.823	1.372	3.09
2021-05-21	10.98	10.321	-0.363	1.180	3.10
2021-05-24	10.95	10.336	-0.273	1.639	3.10
2021-05-25	11.11	10.355	1.461	2.009	3.11
2021-05-26	11.17	10.379	0.540	2.610	3.11
2021-05-27	11.2	10.396	0.269	1.791	3.12
2021-05-28	11.22	10.411	0.179	1.607	3.12
2021-05-31	11.22	10.420	0.000	0.980	3.13
2021-06-01	11.17	10.431	-0.446	1.159	3.13
2021-06-02	11.14	10.447	-0.269	1.701	3.13
2021-06-03	11.3	10.482	1.436	3.770	3.14
2021-06-04	11.09	10.497	-1.858	1.593	3.15
2021-06-07	11.05	10.507	-0.361	1.082	3.15
2021-06-08	11.04	10.517	-0.090	1.086	3.16
2021-06-09	11.04	10.524	0.000	0.815	3.16
2021-06-10	11.31	10.557	2.446	3.442	3.17
2021-06-11	11.24	10.576	-0.619	2.034	3.17
2021-06-15	11.33	10.593	0.801	1.779	3.18
2021-06-16	11.23	10.605	-0.883	1.324	3.18
2021-06-17	11.09	10.621	-1.247	1.781	3.19
2021-06-18	11.04	10.636	-0.451	1.533	3.19
2021-06-21	10.74	10.661	-2.717	2.808	3.20
2021-06-22	11.16	10.713	3.911	5.587	3.21
2021-06-23	11.05	10.726	-0.986	1.434	3.22
2021-06-24	10.97	10.746	-1.082	2.254	3.22
2021-06-25	11.09	10.760	1.094	1.459	3.23
2021-06-28	11.1	10.769	0.090	0.992	3.23
2021-06-29	11.03	10.782	-0.631	1.441	3.23
2021-06-30	11.06	10.795	0.272	1.360	3.24
2021-07-01	10.78	10.823	-2.532	3.074	3.25
2021-07-02	10.62	10.841	-1.484	2.041	3.25
2021-07-05	10.8	10.869	1.695	3.107	3.26
2021-07-06	10.68	10.887	-1.111	2.037	3.27
2021-07-07	10.43	10.906	-2.341	2.247	3.27
2021-07-08	10.13	10.936	-2.876	3.547	3.28
2021-07-09	10.3	10.958	1.678	2.567	3.29
2021-07-12	10.35	10.968	0.485	1.165	3.29
2021-07-13	10.35	10.979	0.000	1.256	3.29
2021-07-14	10.19	11.004	-2.207	2.879	3.30
2021-07-15	10.08	11.025	-1.079	2.552	3.31
2021-07-16	10.09	11.038	0.099	1.587	3.31
2021-07-19	9.98	11.056	-1.090	2.081	3.32
2021-07-20	10.06	11.068	0.802	1.503	3.32
2021-07-21	10.05	11.080	-0.099	1.392	3.32
2021-07-22	10.26	11.096	2.090	1.891	3.33
2021-07-23	10.27	11.120	0.097	2.827	3.34
2021-07-26	10.1	11.145	-1.655	2.921	3.34
2021-07-27	9.95	11.171	-1.485	3.168	3.35
2021-07-28	9.7	11.191	-2.513	2.513	3.36
2021-07-29	9.78	11.203	0.825	1.443	3.36
2021-07-30	9.8	11.213	0.204	1.227	3.36
2021-08-02	10.68	11.305	8.980	10.306	3.39
2021-08-03	10.57	11.327	-1.030	2.528	3.40
2021-08-04	10.67	11.357	0.946	3.311	3.41
2021-08-05	10.71	11.374	0.375	1.968	3.41
2021-08-06	10.74	11.403	0.280	3.268	3.42
2021-08-09	11.06	11.439	2.980	3.911	3.43
2021-08-10	11.09	11.460	0.271	2.170	3.44
2021-08-11	11.07	11.472	-0.180	1.353	3.44
2021-08-12	11.29	11.499	1.987	2.891	3.45
2021-08-13	11.32	11.520	0.266	2.214	3.46
2021-08-16	11.19	11.546	-1.148	2.739	3.46
2021-08-17	11.05	11.581	-1.251	3.843	3.47
2021-08-18	11.11	11.605	0.543	2.624	3.48
2021-08-19	10.92	11.632	-1.710	2.880	3.49
2021-08-20	11.04	11.655	1.099	2.564	3.50
2021-08-23	10.41	11.699	-5.707	5.072	3.51
2021-08-24	10.29	11.718	-1.153	2.209	3.52
2021-08-25	10.33	11.733	0.389	1.749	3.52
2021-08-26	10.22	11.745	-1.065	1.355	3.52
2021-08-27	10.3	11.766	0.783	2.446	3.53
2021-08-30	10.17	11.780	-1.262	1.748	3.53
2021-08-31	10.27	11.794	0.983	1.573	3.54
2021-09-01	10.9	11.860	6.134	7.303	3.56
2021-09-02	10.75	11.879	-1.376	2.110	3.56
2021-09-03	10.63	11.892	-1.116	1.488	3.57
2021-09-06	10.94	11.922	2.916	3.293	3.58
2021-09-07	10.92	11.937	-0.183	1.554	3.58
2021-09-08	10.98	11.955	0.549	2.015	3.59
2021-09-09	11.16	11.977	1.639	2.368	3.59
2021-09-10	11.34	12.025	1.613	5.108	3.61
2021-09-13	11.27	12.057	-0.617	3.351	3.62
2021-09-14	10.92	12.095	-3.106	4.170	3.63
2021-09-15	10.95	12.110	0.275	1.648	3.63
2021-09-16	10.86	12.130	-0.822	2.283	3.64
2021-09-17	10.86	12.154	0.000	2.578	3.65
2021-09-22	10.81	12.169	-0.460	1.657	3.65
2021-09-23	11.15	12.200	3.145	3.330	3.66
2021-09-24	10.85	12.229	-2.691	3.229	3.67
2021-09-27	10.43	12.263	-3.871	3.963	3.68
2021-09-28	10.6	12.282	1.630	2.109	3.68
2021-09-29	10.5	12.302	-0.943	2.264	3.69
2021-09-30	10.58	12.314	0.762	1.429	3.69
2021-10-08	10.65	12.327	0.662	1.418	3.70
2021-10-11	10.51	12.344	-1.315	1.972	3.70
2021-10-12	10.44	12.361	-0.666	1.998	3.71
2021-10-13	10.54	12.379	0.958	2.011	3.71
2021-10-14	10.61	12.398	0.664	2.087	3.72
2021-10-15	10.64	12.418	0.283	2.356	3.73
2021-10-18	10.68	12.431	0.376	1.410	3.73
2021-10-19	10.79	12.450	1.030	2.154	3.74
2021-10-20	10.8	12.463	0.093	1.390	3.74
2021-10-21	10.73	12.482	-0.648	2.130	3.74
2021-10-22	10.68	12.494	-0.466	1.398	3.75
2021-10-25	10.46	12.520	-2.060	2.903	3.76
2021-10-26	10.5	12.542	0.382	2.581	3.76
2021-10-27	10.41	12.560	-0.857	2.000	3.77
2021-10-28	10.33	12.569	-0.768	1.057	3.77
2021-10-29	10.5	12.613	1.646	5.034	3.78
2021-11-01	10.49	12.631	-0.095	2.095	3.79
2021-11-02	10.63	12.659	1.335	3.146	3.80
2021-11-03	10.61	12.673	-0.188	1.599	3.80
2021-11-04	10.58	12.686	-0.283	1.414	3.81
2021-11-05	10.44	12.706	-1.323	2.363	3.81
2021-11-08	11.02	12.760	5.556	5.843	3.83
2021-11-09	11.09	12.787	0.635	2.904	3.84
2021-11-10	11.23	12.814	1.262	2.885	3.84
2021-11-11	11.19	12.833	-0.356	2.048	3.85
2021-11-12	11.66	12.889	4.200	5.809	3.87
2021-11-15	11.98	12.930	2.744	4.117	3.88
2021-11-16	12	12.956	0.167	2.588	3.89
2021-11-17	12.4	12.999	3.333	4.167	3.90
2021-11-18	12.25	13.028	-1.210	2.823	3.91
2021-11-19	12.49	13.064	1.959	3.429	3.92
2021-11-22	12.24	13.100	-2.002	3.603	3.93
2021-11-23	12.11	13.133	-1.062	3.268	3.94
2021-11-24	12.02	13.162	-0.743	2.890	3.95
2021-11-25	12.02	13.197	0.000	3.411	3.96
2021-11-26	12.76	13.272	6.156	7.072	3.98
2021-11-29	11.59	13.346	-9.169	7.680	4.00
2021-11-30	12.13	13.414	4.659	6.730	4.02
2021-12-01	12.35	13.493	1.814	7.667	4.05
2021-12-02	12.82	13.556	3.806	5.911	4.07
2021-12-03	13.03	13.603	1.638	4.290	4.08
2021-12-06	12.92	13.676	-0.844	6.830	4.10
2021-12-07	12.89	13.719	-0.232	4.025	4.12
2021-12-08	13.09	13.779	1.552	5.508	4.13
2021-12-09	13.55	13.847	3.514	5.959	4.15
2021-12-10	13.27	13.901	-2.066	4.871	4.17
2021-12-13	12.98	13.946	-2.185	4.220	4.18
2021-12-14	13.45	14.030	3.621	7.473	4.21
2021-12-15	13.65	14.076	1.487	4.089	4.22
2021-12-16	13.44	14.113	-1.538	3.223	4.23
2021-12-17	13.43	14.144	-0.074	2.827	4.24
2021-12-20	13.23	14.175	-1.489	2.829	4.25
2021-12-21	12.99	14.204	-1.814	2.646	4.26
2021-12-22	12.83	14.234	-1.232	2.771	4.27
2021-12-23	13.33	14.302	3.897	6.157	4.29
2021-12-24	12.51	14.379	-6.152	7.352	4.31
2021-12-27	12.81	14.460	2.398	7.594	4.34
2021-12-28	12.81	14.484	0.000	2.264	4.35
2021-12-29	12.88	14.515	0.546	2.888	4.35
2021-12-30	12.5	14.554	-2.950	3.727	4.37
2021-12-31	12.51	14.598	0.080	4.240	4.38
2022-01-04	12.53	14.620	0.160	2.078	4.39
2022-01-05	12.2	14.654	-2.634	3.352	4.40
2022-01-06	12.34	14.678	1.148	2.377	4.40
2022-01-07	12.28	14.716	-0.486	3.728	4.41
2022-01-10	12.55	14.741	2.199	2.362	4.42
2022-01-11	13.34	14.825	6.295	7.570	4.45
2022-01-12	13.22	14.855	-0.900	2.699	4.46
2022-01-13	12.85	14.895	-2.799	3.782	4.47
2022-01-14	12.25	14.948	-4.669	5.136	4.48
2022-01-17	12.31	14.978	0.490	2.939	4.49
2022-01-18	12.28	15.001	-0.244	2.275	4.50
2022-01-19	12.08	15.032	-1.629	3.094	4.51
2022-01-20	11.77	15.065	-2.566	3.311	4.52
2022-01-21	11.62	15.082	-1.274	1.784	4.52
2022-01-24	11.59	15.100	-0.258	1.807	4.53
2022-01-25	10.95	15.152	-5.522	5.781	4.55
2022-01-26	11.29	15.187	3.105	3.653	4.56
2022-01-27	11	15.219	-2.569	3.543	4.57
2022-01-28	11.11	15.240	1.000	2.273	4.57
2022-02-07	11.47	15.256	3.240	1.620	4.58
2022-02-08	11.61	15.288	1.221	3.313	4.59
2022-02-09	11.56	15.305	-0.431	1.809	4.59
2022-02-10	11.62	15.321	0.519	1.644	4.60
2022-02-11	11.55	15.341	-0.602	2.065	4.60
2022-02-14	11.29	15.363	-2.251	2.338	4.61
2022-02-15	11.27	15.381	-0.177	1.949	4.61
2022-02-16	11.43	15.397	1.420	1.686	4.62
2022-02-17	11.3	15.412	-1.137	1.575	4.62
2022-02-18	11.34	15.426	0.354	1.504	4.63
2022-02-21	11.37	15.435	0.265	0.882	4.63
2022-02-22	11.16	15.455	-1.847	2.199	4.64
2022-02-23	11.35	15.471	1.703	1.613	4.64
2022-02-24	11.27	15.538	-0.705	7.225	4.66
2022-02-25	11.35	15.568	0.710	3.106	4.67
2022-02-28	11.22	15.591	-1.145	2.467	4.68
2022-03-01	11.13	15.611	-0.802	2.139	4.68
2022-03-02	11.08	15.625	-0.449	1.527	4.69
2022-03-03	11.16	15.646	0.722	2.256	4.69
2022-03-04	10.97	15.661	-1.703	1.703	4.70
2022-03-07	10.53	15.699	-4.011	4.284	4.71
2022-03-08	10.18	15.735	-3.324	4.274	4.72
2022-03-09	10.03	15.785	-1.473	5.992	4.74
2022-03-10	10.13	15.812	0.997	3.190	4.74
2022-03-11	10.3	15.855	1.678	4.936	4.76
2022-03-14	9.99	15.881	-3.010	3.204	4.76
2022-03-15	9.47	15.926	-5.205	5.706	4.78
2022-03-16	9.69	15.964	2.323	4.646	4.79
2022-03-17	9.92	15.994	2.374	3.612	4.80
2022-03-18	10.32	16.042	4.032	5.645	4.81
2022-03-21	10.45	16.061	1.260	2.132	4.82
2022-03-22	10.5	16.078	0.478	2.010	4.82
2022-03-23	10.62	16.096	1.143	2.000	4.83
2022-03-24	10.46	16.115	-1.507	2.166	4.83
2022-03-25	10.36	16.133	-0.956	2.103	4.84
2022-03-28	10.34	16.161	-0.193	3.282	4.85
2022-03-29	10.26	16.180	-0.774	2.224	4.85
2022-03-30	10.32	16.197	0.585	1.949	4.86
2022-03-31	10.36	16.217	0.388	2.326	4.87
2022-04-01	10.3	16.230	-0.579	1.544	4.87
2022-04-06	10.44	16.250	1.359	2.233	4.87
2022-04-07	10.21	16.272	-2.203	2.586	4.88
2022-04-08	10.33	16.307	1.175	4.114	4.89
2022-04-11	9.88	16.350	-4.356	5.227	4.91
2022-04-12	10.13	16.386	2.530	4.251	4.92
2022-04-13	9.91	16.407	-2.172	2.468	4.92
2022-04-14	10.01	16.421	1.009	1.715	4.93
2022-04-15	9.92	16.432	-0.899	1.399	4.93
2022-04-18	9.76	16.450	-1.613	2.117	4.93
2022-04-19	9.96	16.473	2.049	2.766	4.94
2022-04-20	9.75	16.492	-2.108	2.410	4.95
2022-04-21	9.4	16.528	-3.590	4.513	4.96
2022-04-22	9.33	16.564	-0.745	4.681	4.97
2022-04-25	8.62	16.617	-7.610	7.395	4.99
2022-04-26	8.83	16.665	2.436	6.497	5.00
2022-04-27	9.28	16.708	5.096	5.549	5.01
2022-04-28	9.27	16.728	-0.108	2.586	5.02
2022-04-29	9.47	16.751	2.157	2.913	5.03
2022-05-05	9.72	16.784	2.640	4.118	5.04
2022-05-06	9.66	16.808	-0.617	2.984	5.04
2022-05-09	9.68	16.824	0.207	1.967	5.05
2022-05-10	9.79	16.843	1.136	2.376	5.05
2022-05-11	9.73	16.864	-0.613	2.554	5.06
2022-05-12	9.78	16.881	0.514	2.055	5.06
2022-05-13	9.9	16.896	1.227	1.840	5.07
2022-05-16	9.87	16.918	-0.303	2.727	5.08
2022-05-17	9.83	16.935	-0.405	2.026	5.08
2022-05-18	9.72	16.948	-1.119	1.628	5.08
2022-05-19	9.75	16.965	0.309	2.058	5.09
2022-05-20	9.87	16.975	1.231	1.231	5.09
2022-05-23	9.91	16.986	0.405	1.317	5.10

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎