禾望电气融券券源 禾望电气专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.35	0	0	0	0
2020-04-28	7.94	0.043	-4.910	6.467	0.01
2020-04-29	7.86	0.073	-1.008	4.660	0.02
2020-04-30	8.15	0.095	3.690	3.181	0.03
2020-05-06	8.18	0.112	0.368	2.454	0.03
2020-05-07	8.22	0.123	0.489	1.711	0.04
2020-05-08	8.25	0.134	0.365	1.582	0.04
2020-05-11	8.16	0.144	-1.091	1.455	0.04
2020-05-12	8.13	0.165	-0.368	3.064	0.05
2020-05-13	8.07	0.173	-0.738	1.230	0.05
2020-05-14	7.85	0.198	-2.726	3.841	0.06
2020-05-15	7.59	0.222	-3.312	3.822	0.07
2020-05-18	7.65	0.241	0.791	2.899	0.07
2020-05-19	7.43	0.264	-2.876	3.660	0.08
2020-05-20	7.52	0.288	1.211	3.903	0.09
2020-05-21	7.41	0.308	-1.463	3.191	0.09
2020-05-22	7.3	0.331	-1.484	3.779	0.10
2020-05-25	7.25	0.348	-0.685	2.877	0.10
2020-05-26	7.33	0.358	1.103	1.655	0.11
2020-05-27	7.17	0.376	-2.183	3.001	0.11
2020-05-28	7.1	0.394	-0.976	3.068	0.12
2020-05-29	7.16	0.406	0.845	1.972	0.12
2020-06-01	7.35	0.423	2.654	2.793	0.13
2020-06-02	7.3	0.432	-0.680	1.497	0.13
2020-06-03	7.3	0.438	0.000	0.959	0.13
2020-06-04	7.37	0.447	0.959	1.507	0.13
2020-06-05	7.32	0.460	-0.678	2.035	0.14
2020-06-08	7.37	0.471	0.683	1.776	0.14
2020-06-09	7.48	0.484	1.493	2.171	0.15
2020-06-10	7.33	0.498	-2.005	2.273	0.15
2020-06-11	7.26	0.505	-0.955	1.091	0.15
2020-06-12	7.19	0.517	-0.964	2.066	0.16
2020-06-15	7.15	0.526	-0.556	1.530	0.16
2020-06-16	7.39	0.546	3.357	3.217	0.16
2020-06-17	7.29	0.562	-1.353	2.706	0.17
2020-06-18	7.32	0.574	0.412	1.920	0.17
2020-06-19	7.27	0.584	-0.683	1.639	0.18
2020-06-22	7.27	0.592	0.000	1.238	0.18
2020-06-23	7.23	0.596	-0.550	0.688	0.18
2020-06-24	7.09	0.613	-1.936	2.905	0.18
2020-06-29	7.1	0.621	0.141	1.410	0.19
2020-06-30	7.12	0.626	0.282	0.845	0.19
2020-07-01	7.15	0.633	0.421	1.124	0.19
2020-07-02	7.35	0.654	2.797	3.497	0.20
2020-07-03	7.39	0.662	0.544	1.224	0.20
2020-07-06	7.63	0.687	3.248	3.924	0.21
2020-07-07	7.7	0.708	0.917	3.277	0.21
2020-07-08	7.77	0.724	0.909	2.468	0.22
2020-07-09	7.92	0.737	1.931	2.059	0.22
2020-07-10	7.82	0.759	-1.263	3.283	0.23
2020-07-13	7.99	0.782	2.964	3.479	0.23
2020-07-14	7.94	0.804	-0.626	3.379	0.24
2020-07-15	7.7	0.833	-3.023	4.408	0.25
2020-07-16	7.48	0.863	-2.857	4.805	0.26
2020-07-17	7.46	0.879	-0.267	2.674	0.26
2020-07-20	7.77	0.904	4.155	3.887	0.27
2020-07-21	7.81	0.928	0.515	3.604	0.28
2020-07-22	7.77	0.944	-0.512	2.561	0.28
2020-07-23	7.81	0.968	0.515	3.604	0.29
2020-07-24	7.6	0.994	-2.689	4.097	0.30
2020-07-27	7.5	1.013	-1.316	3.026	0.30
2020-07-28	7.83	1.037	4.400	3.733	0.31
2020-07-29	7.78	1.053	-0.639	2.427	0.32
2020-07-30	8.06	1.086	3.599	4.884	0.33
2020-07-31	8.06	1.103	0.000	2.605	0.33
2020-08-03	8.54	1.176	5.955	10.298	0.35
2020-08-04	8.3	1.210	-2.810	4.801	0.36
2020-08-05	8.36	1.232	0.723	3.253	0.37
2020-08-06	8.2	1.253	-1.914	2.990	0.38
2020-08-07	8.26	1.285	0.732	4.634	0.39
2020-08-10	8.34	1.307	0.969	3.148	0.39
2020-08-11	8.32	1.331	-0.240	3.477	0.40
2020-08-12	8.48	1.365	1.923	4.808	0.41
2020-08-13	8.34	1.385	-1.651	2.948	0.42
2020-08-14	8.39	1.404	0.600	2.638	0.42
2020-08-17	8.48	1.417	1.073	1.907	0.43
2020-08-18	8.52	1.438	0.472	2.948	0.43
2020-08-19	8.46	1.466	-0.704	3.991	0.44
2020-08-20	8.54	1.495	0.946	4.019	0.45
2020-08-21	8.64	1.517	1.171	3.044	0.45
2020-08-24	9.03	1.561	4.514	5.903	0.47
2020-08-25	9.06	1.586	0.332	3.322	0.48
2020-08-26	9.07	1.615	0.110	3.863	0.48
2020-08-27	9.48	1.655	4.520	5.072	0.50
2020-08-28	9.31	1.708	-1.793	6.751	0.51
2020-08-31	9.47	1.744	1.719	4.619	0.52
2020-09-01	9.22	1.783	-2.640	5.069	0.53
2020-09-02	9.34	1.805	1.302	2.820	0.54
2020-09-03	9.13	1.827	-2.248	2.891	0.55
2020-09-04	9.15	1.856	0.219	3.724	0.56
2020-09-07	9.1	1.885	-0.546	3.934	0.57
2020-09-08	9.2	1.899	1.099	1.758	0.57
2020-09-09	9.1	1.919	-1.087	2.609	0.58
2020-09-10	8.66	1.975	-4.835	7.802	0.59
2020-09-11	9.22	2.041	6.467	8.661	0.61
2020-09-14	9.62	2.077	4.338	4.447	0.62
2020-09-15	9.63	2.100	0.104	2.911	0.63
2020-09-16	10.2	2.186	5.919	10.073	0.66
2020-09-17	10.4	2.229	1.961	4.902	0.67
2020-09-18	10.43	2.269	0.288	4.615	0.68
2020-09-21	10.58	2.309	1.438	4.602	0.69
2020-09-22	10.4	2.344	-1.701	3.970	0.70
2020-09-23	10.52	2.379	1.154	4.038	0.71
2020-09-24	10.29	2.418	-2.186	4.563	0.73
2020-09-25	10.07	2.458	-2.138	4.762	0.74
2020-09-28	10.06	2.491	-0.099	3.972	0.75
2020-09-29	10.4	2.541	3.380	5.666	0.76
2020-09-30	11.04	2.641	6.154	10.865	0.79
2020-10-09	12.04	2.676	9.058	3.533	0.80
2020-10-12	13.25	2.799	10.050	11.130	0.84
2020-10-13	12.72	2.832	-4.000	3.170	0.85
2020-10-14	13.54	2.945	6.447	9.984	0.88
2020-10-15	12.66	3.023	-6.499	7.386	0.91
2020-10-16	12.33	3.071	-2.607	4.660	0.92
2020-10-19	12.35	3.113	0.162	4.055	0.93
2020-10-20	13.27	3.199	7.449	7.773	0.96
2020-10-21	12.49	3.306	-5.878	10.324	0.99
2020-10-22	12.22	3.348	-2.162	4.163	1.00
2020-10-23	11.76	3.406	-3.764	5.892	1.02
2020-10-26	12.22	3.480	3.912	7.228	1.04
2020-10-27	11.98	3.530	-1.964	5.074	1.06
2020-10-28	12.32	3.604	2.838	7.179	1.08
2020-10-29	12.12	3.677	-1.623	7.224	1.10
2020-10-30	11.17	3.761	-7.838	8.993	1.13
2020-11-02	11.49	3.809	2.865	5.013	1.14
2020-11-03	11.35	3.835	-1.218	2.785	1.15
2020-11-04	11.28	3.870	-0.617	3.700	1.16
2020-11-05	12.22	3.955	8.333	8.333	1.19
2020-11-06	12.16	4.000	-0.491	4.501	1.20
2020-11-09	12.31	4.032	1.234	3.043	1.21
2020-11-10	12.84	4.131	4.305	9.261	1.24
2020-11-11	12.8	4.169	-0.312	3.583	1.25
2020-11-12	12.54	4.211	-2.031	3.984	1.26
2020-11-13	13.21	4.302	5.343	8.293	1.29
2020-11-16	13.61	4.400	3.028	8.630	1.32
2020-11-17	12.54	4.506	-7.862	10.213	1.35
2020-11-18	13.41	4.627	6.938	10.766	1.39
2020-11-19	14.29	4.740	6.562	9.471	1.42
2020-11-20	14.39	4.827	0.700	7.278	1.45
2020-11-23	15.42	4.965	7.158	10.771	1.49
2020-11-24	16.97	5.140	10.052	12.387	1.54
2020-11-25	16.74	5.302	-1.355	11.609	1.59
2020-11-26	16.76	5.376	0.119	5.257	1.61
2020-11-27	15.84	5.466	-5.489	6.802	1.64
2020-11-30	16.03	5.520	1.199	4.040	1.66
2020-12-01	16.46	5.585	2.682	4.803	1.68
2020-12-02	15.89	5.682	-3.463	7.290	1.70
2020-12-03	15.61	5.743	-1.762	4.657	1.72
2020-12-04	16.07	5.811	2.947	5.125	1.74
2020-12-07	16.17	5.873	0.622	4.605	1.76
2020-12-08	16.25	5.934	0.495	4.515	1.78
2020-12-09	15.71	6.013	-3.323	5.969	1.80
2020-12-10	16.19	6.103	3.055	6.684	1.83
2020-12-11	15.96	6.200	-1.421	7.350	1.86
2020-12-14	16.58	6.255	3.885	3.947	1.88
2020-12-15	16.23	6.310	-2.111	4.101	1.89
2020-12-16	17	6.452	4.744	9.982	1.94
2020-12-17	17.29	6.621	1.706	11.765	1.99
2020-12-18	17.87	6.792	3.355	11.452	2.04
2020-12-21	19.66	6.957	10.017	10.073	2.09
2020-12-22	20.28	7.138	3.154	10.732	2.14
2020-12-23	19.96	7.333	-1.578	11.686	2.20
2020-12-24	19.24	7.424	-3.607	5.711	2.23
2020-12-25	19.4	7.505	0.832	4.990	2.25
2020-12-28	19.25	7.586	-0.773	5.052	2.28
2020-12-29	18.39	7.701	-4.468	7.532	2.31
2020-12-30	18.52	7.752	0.707	3.263	2.33
2020-12-31	19.27	7.831	4.050	4.914	2.35
2021-01-04	20.48	7.986	6.279	9.081	2.40
2021-01-05	20.04	8.056	-2.148	4.199	2.42
2021-01-06	20.23	8.178	0.948	7.236	2.45
2021-01-07	22.26	8.362	10.035	9.936	2.51
2021-01-08	23.33	8.542	4.807	9.254	2.56
2021-01-11	20.99	8.689	-10.030	8.401	2.61
2021-01-12	21.39	8.814	1.906	7.003	2.64
2021-01-13	20.36	8.979	-4.815	9.724	2.69
2021-01-14	19.21	9.134	-5.648	9.676	2.74
2021-01-15	18.54	9.253	-3.488	7.756	2.78
2021-01-18	18.16	9.318	-2.050	4.261	2.80
2021-01-19	17.79	9.416	-2.037	6.608	2.82
2021-01-20	18.11	9.496	1.799	5.284	2.85
2021-01-21	19.17	9.621	5.853	7.841	2.89
2021-01-22	19.94	9.685	4.017	3.860	2.91
2021-01-25	18.65	9.835	-6.469	9.629	2.95
2021-01-26	17.94	9.929	-3.807	6.273	2.98
2021-01-27	17.91	10.028	-0.167	6.689	3.01
2021-01-28	16.39	10.134	-8.487	7.705	3.04
2021-01-29	15.72	10.233	-4.088	7.627	3.07
2021-02-01	15.73	10.309	0.064	5.725	3.09
2021-02-02	17.31	10.425	10.045	8.074	3.13
2021-02-03	17.84	10.519	3.062	6.297	3.16
2021-02-04	17.33	10.610	-2.859	6.334	3.18
2021-02-05	16.12	10.721	-6.982	8.252	3.22
2021-02-08	15.94	10.809	-1.117	6.638	3.24
2021-02-09	16.6	10.919	4.141	7.967	3.28
2021-02-10	16.87	10.986	1.627	4.759	3.30
2021-02-18	16.91	11.039	0.237	3.734	3.31
2021-02-19	17.23	11.132	1.892	6.505	3.34
2021-02-22	17.64	11.217	2.380	5.746	3.37
2021-02-23	17.67	11.311	0.170	6.406	3.39
2021-02-24	16.79	11.386	-4.980	5.376	3.42
2021-02-25	17.56	11.473	4.586	5.896	3.44
2021-02-26	16.59	11.548	-5.524	5.467	3.46
2021-03-01	18.26	11.669	10.066	7.957	3.50
2021-03-02	18.72	11.762	2.519	5.969	3.53
2021-03-03	19.32	11.863	3.205	6.250	3.56
2021-03-04	18.89	11.912	-2.226	3.106	3.57
2021-03-05	19.67	12.063	4.129	9.211	3.62
2021-03-08	18.25	12.208	-7.219	9.558	3.66
2021-03-09	16.54	12.352	-9.370	10.411	3.71
2021-03-10	16.31	12.438	-1.391	6.348	3.73
2021-03-11	16.95	12.517	3.924	5.579	3.76
2021-03-12	16.74	12.578	-1.239	4.425	3.77
2021-03-15	16.34	12.629	-2.389	3.704	3.79
2021-03-16	16.08	12.676	-1.591	3.550	3.80
2021-03-17	15.94	12.722	-0.871	3.420	3.82
2021-03-18	15.84	12.772	-0.627	3.764	3.83
2021-03-19	15.29	12.817	-3.472	3.598	3.85
2021-03-22	16.31	12.922	6.671	7.717	3.88
2021-03-23	15.62	12.986	-4.231	4.905	3.90
2021-03-24	15.36	13.037	-1.665	3.969	3.91
2021-03-25	14.31	13.143	-6.836	8.919	3.94
2021-03-26	14.98	13.219	4.682	6.080	3.97
2021-03-29	14.88	13.262	-0.668	3.471	3.98
2021-03-30	14.72	13.311	-1.075	3.965	3.99
2021-03-31	14.62	13.349	-0.679	3.125	4.00
2021-04-01	14.68	13.377	0.410	2.326	4.01
2021-04-02	14.95	13.433	1.839	4.496	4.03
2021-04-06	15.18	13.482	1.538	3.813	4.04
2021-04-07	15.06	13.524	-0.791	3.360	4.06
2021-04-08	14.66	13.560	-2.656	2.988	4.07
2021-04-09	14.41	13.592	-1.705	2.660	4.08
2021-04-12	13.6	13.673	-5.621	7.078	4.10
2021-04-13	13.38	13.700	-1.618	2.500	4.11
2021-04-14	13.61	13.734	1.719	2.990	4.12
2021-04-15	13.53	13.778	-0.588	3.894	4.13
2021-04-16	13.45	13.804	-0.591	2.291	4.14
2021-04-19	13.8	13.855	2.602	4.461	4.16
2021-04-20	13.75	13.913	-0.362	5.000	4.17
2021-04-21	13.46	13.938	-2.109	2.255	4.18
2021-04-22	13.77	13.984	2.303	4.012	4.20
2021-04-23	13.75	14.007	-0.145	2.033	4.20
2021-04-26	13.63	14.047	-0.873	3.491	4.21
2021-04-27	13.38	14.084	-1.834	3.302	4.23
2021-04-28	13.02	14.163	-2.691	7.324	4.25
2021-04-29	12.82	14.206	-1.536	3.994	4.26
2021-04-30	12.6	14.242	-1.716	3.432	4.27
2021-05-06	12.4	14.273	-1.587	3.016	4.28
2021-05-07	12.1	14.311	-2.419	3.790	4.29
2021-05-10	11.7	14.361	-3.306	5.124	4.31
2021-05-11	11.87	14.415	1.453	5.470	4.32
2021-05-12	12.25	14.493	3.201	7.666	4.35
2021-05-13	11.96	14.551	-2.367	5.796	4.37
2021-05-14	12.69	14.638	6.104	8.194	4.39
2021-05-17	12.48	14.668	-1.655	2.916	4.40
2021-05-18	12.27	14.698	-1.683	2.885	4.41
2021-05-19	12.18	14.723	-0.733	2.445	4.42
2021-05-20	12.44	14.756	2.135	3.202	4.43
2021-05-21	12.14	14.794	-2.412	3.778	4.44
2021-05-24	12.26	14.822	0.988	2.718	4.45
2021-05-25	12.43	14.850	1.387	2.773	4.46
2021-05-26	12.44	14.873	0.080	2.172	4.46
2021-05-27	13.06	14.952	4.984	7.235	4.49
2021-05-28	12.93	14.985	-0.995	3.063	4.50
2021-05-31	13.42	15.047	3.790	5.568	4.51
2021-06-01	13.15	15.076	-2.012	2.608	4.52
2021-06-02	13.01	15.113	-1.065	3.422	4.53
2021-06-03	12.75	15.153	-1.998	3.843	4.55
2021-06-04	12.8	15.175	0.392	2.039	4.55
2021-06-07	12.61	15.210	-1.484	3.281	4.56
2021-06-08	12.23	15.241	-3.013	3.093	4.57
2021-06-09	12.65	15.306	3.434	6.132	4.59
2021-06-10	13.38	15.374	5.771	6.087	4.61
2021-06-11	13.45	15.423	0.523	4.410	4.63
2021-06-15	13.37	15.468	-0.595	4.015	4.64
2021-06-16	14.71	15.590	10.022	9.948	4.68
2021-06-17	14.51	15.691	-1.360	8.362	4.71
2021-06-18	15.06	15.764	3.790	5.789	4.73
2021-06-21	14.89	15.809	-1.129	3.652	4.74
2021-06-22	14.59	15.853	-2.015	3.627	4.76
2021-06-23	14.58	15.880	-0.069	2.193	4.76
2021-06-24	15.26	15.953	1.666	5.730	4.79
2021-06-25	15.05	16.019	-1.376	5.308	4.81
2021-06-28	15.33	16.077	1.860	4.518	4.82
2021-06-29	15.97	16.159	4.175	6.197	4.85
2021-06-30	16.54	16.262	3.569	7.451	4.88
2021-07-01	15.46	16.346	-6.530	6.530	4.90
2021-07-02	15.56	16.400	0.647	4.140	4.92
2021-07-05	16.2	16.472	4.113	5.334	4.94
2021-07-06	16.72	16.545	3.210	5.247	4.96
2021-07-07	16.67	16.603	-0.299	4.187	4.98
2021-07-08	16.61	16.659	-0.360	4.019	5.00
2021-07-09	16.75	16.713	0.843	3.853	5.01
2021-07-12	16.71	16.806	-0.239	6.746	5.04
2021-07-13	16.72	16.861	0.060	3.890	5.06
2021-07-14	16.83	16.925	-2.717	4.624	5.08
2021-07-15	16.62	16.998	-1.248	5.229	5.10
2021-07-16	16.07	17.050	-3.309	3.911	5.12
2021-07-19	15.64	17.114	-2.676	4.916	5.13
2021-07-20	16.08	17.178	2.813	4.731	5.15
2021-07-21	17.7	17.308	10.075	8.831	5.19
2021-07-22	18.33	17.404	3.559	6.271	5.22
2021-07-23	18.97	17.474	3.492	4.419	5.24
2021-07-26	18.94	17.579	-0.158	6.695	5.27
2021-07-27	19.22	17.732	1.478	9.504	5.32
2021-07-28	18.48	17.860	-3.850	8.325	5.36
2021-07-29	20.13	18.018	8.929	9.416	5.41
2021-07-30	22.15	18.184	10.035	8.992	5.46
2021-08-02	23.65	18.356	6.772	8.758	5.51
2021-08-03	21.28	18.573	-10.021	12.220	5.57
2021-08-04	22.27	18.721	4.652	7.989	5.62
2021-08-05	21.21	18.863	-4.760	8.038	5.66
2021-08-06	21.87	18.965	3.112	5.563	5.69
2021-08-09	22.33	19.081	2.103	6.264	5.72
2021-08-10	24.57	19.314	10.031	11.375	5.79
2021-08-11	25.3	19.537	2.971	10.582	5.86
2021-08-12	27.43	19.882	8.419	15.059	5.96
2021-08-13	28.43	20.168	3.646	12.104	6.05
2021-08-16	25.58	20.329	-10.025	7.562	6.10
2021-08-17	24.83	20.440	-2.932	5.356	6.13
2021-08-18	25.89	20.632	4.269	8.901	6.19
2021-08-19	26.68	20.811	3.051	8.034	6.24
2021-08-20	26.35	20.978	-1.237	7.609	6.29
2021-08-23	25.66	21.156	-2.619	8.311	6.35
2021-08-24	25.83	21.313	0.663	7.327	6.39
2021-08-25	27.92	21.573	8.091	11.150	6.47
2021-08-26	26.92	21.773	-3.582	8.918	6.53
2021-08-27	26.33	21.894	-2.192	5.498	6.57
2021-08-30	23.69	21.894	-10.027	0.000	6.57
2021-08-31	21.31	21.978	-10.046	4.728	6.59
2021-09-01	22.11	22.092	3.754	6.194	6.63
2021-09-02	23.33	22.320	5.518	11.759	6.70
2021-09-03	24.31	22.520	4.201	9.859	6.76
2021-09-06	23.41	22.716	-3.702	10.037	6.81
2021-09-07	22.73	22.815	-2.905	5.254	6.84
2021-09-08	23.03	22.904	1.320	4.619	6.87
2021-09-09	21.71	23.036	-5.732	7.295	6.91
2021-09-10	21.85	23.121	0.645	4.698	6.94
2021-09-13	21.46	23.221	-1.785	5.584	6.97
2021-09-14	22.09	23.318	2.936	5.266	7.00
2021-09-15	24.31	23.570	10.050	12.404	7.07
2021-09-16	22.68	23.765	-6.705	10.325	7.13
2021-09-17	24.35	23.964	7.363	9.832	7.19
2021-09-22	25.43	24.134	4.435	8.008	7.24
2021-09-23	24.29	24.260	-4.483	6.252	7.28
2021-09-24	23.61	24.354	-2.800	4.776	7.31
2021-09-27	22.82	24.547	-3.346	10.123	7.36
2021-09-28	22.44	24.617	-1.665	3.725	7.38
2021-09-29	20.82	24.754	-7.219	7.932	7.43
2021-09-30	22.22	24.899	6.724	7.829	7.47
2021-10-08	22.11	25.038	-0.495	7.516	7.51
2021-10-11	21.73	25.104	-1.719	3.664	7.53
2021-10-12	21.6	25.215	-0.598	6.167	7.56
2021-10-13	22.76	25.370	5.370	8.148	7.61
2021-10-14	25.04	25.607	10.018	11.380	7.68
2021-10-15	24.93	25.727	-0.439	5.791	7.72
2021-10-18	25.08	25.864	0.602	6.538	7.76
2021-10-19	25.38	25.959	1.196	4.506	7.79
2021-10-20	26.03	26.128	2.561	7.762	7.84
2021-10-21	25.57	26.250	-1.767	5.724	7.87
2021-10-22	24.49	26.365	-4.224	5.671	7.91
2021-10-25	25.32	26.498	3.389	6.288	7.95
2021-10-26	24.64	26.660	-2.686	7.899	8.00
2021-10-27	25.13	26.800	1.989	6.656	8.04
2021-10-28	24.38	26.940	-2.984	6.924	8.08
2021-10-29	26.83	27.217	10.049	12.387	8.17
2021-11-01	29.52	27.410	10.026	7.827	8.22
2021-11-02	29.28	27.610	-0.813	8.198	8.28
2021-11-03	32.22	28.052	10.041	16.462	8.42
2021-11-04	34.39	28.413	6.735	12.601	8.52
2021-11-05	31.26	28.598	-9.101	7.124	8.58
2021-11-08	31.56	28.768	0.960	6.430	8.63
2021-11-09	31.94	29.002	1.204	8.809	8.70
2021-11-10	33.88	29.319	6.074	11.240	8.80
2021-11-11	36.15	29.711	6.700	13.017	8.91
2021-11-12	36.23	29.999	0.221	9.516	9.00
2021-11-15	35.83	30.275	-1.104	9.246	9.08
2021-11-16	37.33	30.646	4.186	11.945	9.19
2021-11-17	38.67	30.988	3.590	10.608	9.30
2021-11-18	38.05	31.174	-1.603	5.870	9.35
2021-11-19	37.33	31.345	-1.892	5.493	9.40
2021-11-22	37.58	31.489	0.670	4.581	9.45
2021-11-23	34.68	31.743	-7.717	8.781	9.52
2021-11-24	34.92	31.875	0.692	4.556	9.56
2021-11-25	34.87	32.001	-0.143	4.324	9.60
2021-11-26	35.17	32.201	0.860	6.825	9.66
2021-11-29	35.49	32.393	0.910	6.511	9.72
2021-11-30	37.41	32.615	5.410	7.101	9.78
2021-12-01	35.56	32.856	-4.945	8.153	9.86
2021-12-02	33.28	33.038	-6.412	6.552	9.91
2021-12-03	36.62	33.322	10.036	9.315	10.00
2021-12-06	36.69	33.514	0.191	6.281	10.05
2021-12-07	35.42	33.745	-3.461	7.822	10.12
2021-12-08	34.93	33.894	-1.383	5.110	10.17
2021-12-09	34.02	34.000	-2.605	3.722	10.20
2021-12-10	34.51	34.131	1.440	4.556	10.24
2021-12-13	37.97	34.499	10.026	11.649	10.35
2021-12-14	38.93	34.749	2.528	7.690	10.42
2021-12-15	38.13	34.963	-2.055	6.756	10.49
2021-12-16	37.63	35.077	-1.311	3.619	10.52
2021-12-17	37.54	35.302	-0.239	7.202	10.59
2021-12-20	35.63	35.569	-5.088	9.004	10.67
2021-12-21	35.38	35.727	-0.702	5.333	10.72
2021-12-22	36.08	35.926	1.979	6.642	10.78
2021-12-23	39.7	36.290	10.033	11.003	10.89
2021-12-24	38.02	36.500	-4.232	6.625	10.95
2021-12-27	39	36.750	2.578	7.680	11.02
2021-12-28	40.24	37.096	3.179	10.308	11.13
2021-12-29	39.23	37.331	-2.510	7.207	11.20
2021-12-30	39.31	37.517	0.204	5.684	11.26
2021-12-31	40.24	37.719	2.366	6.029	11.32
2022-01-04	37.02	38.070	-8.002	11.357	11.42
2022-01-05	34.88	38.294	-5.781	7.699	11.49
2022-01-06	33.64	38.424	-3.555	4.644	11.53
2022-01-07	30.73	38.693	-8.650	10.523	11.61
2022-01-10	31.08	38.812	1.139	4.588	11.64
2022-01-11	31	38.886	-0.257	2.864	11.67
2022-01-12	31.78	38.993	2.516	4.032	11.70
2022-01-13	31.66	39.105	-0.378	4.248	11.73
2022-01-14	33.84	39.397	6.886	10.360	11.82
2022-01-17	34.38	39.590	1.596	6.738	11.88
2022-01-18	35.61	39.885	3.578	9.919	11.97
2022-01-19	35.1	40.034	-1.432	5.111	12.01
2022-01-20	33.91	40.227	-3.390	6.838	12.07
2022-01-21	35.28	40.406	4.040	6.075	12.12
2022-01-24	37.92	40.765	7.483	11.366	12.23
2022-01-25	37.33	40.942	-1.556	5.696	12.28
2022-01-26	39.86	41.142	6.777	6.027	12.34
2022-01-27	39.44	41.356	-1.054	6.498	12.41
2022-01-28	41.36	41.848	4.868	14.275	12.55
2022-02-07	41.43	42.232	0.169	11.122	12.67
2022-02-08	40.03	42.498	-3.379	7.965	12.75
2022-02-09	39.47	42.624	-1.399	3.847	12.79
2022-02-10	36.88	42.897	-6.562	8.867	12.87
2022-02-11	37.29	43.082	1.112	5.965	12.92
2022-02-14	37.56	43.259	0.724	5.658	12.98
2022-02-15	39.91	43.586	6.257	9.824	13.08
2022-02-16	38.15	43.789	-4.410	6.389	13.14
2022-02-17	40.1	44.051	5.111	7.837	13.22
2022-02-18	39.73	44.196	-0.923	4.389	13.26
2022-02-21	38.85	44.326	-2.215	4.002	13.30
2022-02-22	39.23	44.466	0.978	4.273	13.34
2022-02-23	40.43	44.671	3.059	6.092	13.40
2022-02-24	41.03	44.883	1.484	6.208	13.46
2022-02-25	41.95	45.081	2.242	5.654	13.52
2022-02-28	44.11	45.400	5.149	8.677	13.62
2022-03-01	44	45.632	-0.249	6.348	13.69
2022-03-02	43.81	45.842	-0.432	5.727	13.75
2022-03-03	43.67	46.048	-0.320	5.661	13.81
2022-03-04	45.41	46.427	3.984	10.030	13.93
2022-03-07	43.67	46.583	-3.832	4.272	13.97
2022-03-08	39.3	47.038	-10.007	13.900	14.11
2022-03-09	40.85	47.376	3.944	9.924	14.21
2022-03-10	42.53	47.536	4.113	4.529	14.26
2022-03-11	43.77	47.759	2.916	6.113	14.33
2022-03-14	42.58	47.957	-2.719	5.575	14.39
2022-03-15	40.21	48.247	-5.566	8.666	14.47
2022-03-16	42.93	48.603	6.764	9.948	14.58
2022-03-17	41.73	48.945	-2.795	9.830	14.68
2022-03-18	39.33	49.068	-5.751	3.738	14.72
2022-03-21	40.55	49.257	3.102	5.594	14.78
2022-03-22	39.64	49.491	-2.244	7.102	14.85
2022-03-23	40.89	49.679	3.153	5.525	14.90
2022-03-24	39.98	49.807	-2.225	3.840	14.94
2022-03-25	39.32	49.970	-1.651	4.952	14.99
2022-03-28	37.31	50.199	-5.112	7.375	15.06
2022-03-29	37.05	50.321	-0.697	3.967	15.10
2022-03-30	37.66	50.447	1.646	3.995	15.13
2022-03-31	35.11	50.797	-6.771	11.976	15.24
2022-04-01	34.78	50.902	-0.940	3.617	15.27
2022-04-06	33.33	51.090	-4.169	6.757	15.33
2022-04-07	32.28	51.211	-3.150	4.500	15.36
2022-04-08	31.31	51.355	-3.005	5.545	15.41
2022-04-11	29.51	51.530	-5.749	7.090	15.46
2022-04-12	29.29	51.656	-0.746	5.185	15.50
2022-04-13	28.11	51.761	-4.029	4.473	15.53
2022-04-14	27.54	51.888	-2.028	5.514	15.57
2022-04-15	27.42	52.005	-0.436	5.156	15.60
2022-04-18	29.06	52.234	5.981	9.446	15.67
2022-04-19	30.21	52.426	3.957	7.605	15.73
2022-04-20	28.55	52.566	-5.495	5.892	15.77
2022-04-21	26.98	52.732	-5.499	7.391	15.82
2022-04-22	25.38	52.859	-5.930	6.004	15.86
2022-04-25	23.26	53.027	-8.353	8.668	15.91
2022-04-26	21.99	53.165	-5.460	7.524	15.95
2022-04-27	24.2	53.483	10.050	15.780	16.04
2022-04-28	24.92	53.666	2.975	8.802	16.10
2022-04-29	25.68	53.803	3.050	6.421	16.14
2022-05-05	25.51	53.951	-0.662	6.970	16.19
2022-05-06	25.48	54.106	-0.118	7.291	16.23
2022-05-09	25.46	54.175	-0.078	3.218	16.25
2022-05-10	28.01	54.450	10.016	11.822	16.34
2022-05-11	28.33	54.653	1.142	8.568	16.40
2022-05-12	28.37	54.755	0.141	4.306	16.43
2022-05-13	28.71	54.863	1.198	4.512	16.46
2022-05-16	27.97	54.999	-2.577	5.852	16.50
2022-05-17	29.04	55.146	3.826	6.078	16.54
2022-05-18	29.1	55.250	0.207	4.270	16.57
2022-05-19	30.84	55.508	5.979	10.069	16.65
2022-05-20	31.5	55.633	2.140	4.734	16.69
2022-05-23	32.15	55.741	2.063	4.032	16.72

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎