智度股份融券券源 智度股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.67	0	0	0	0
2020-04-28	7.28	0.040	-5.085	6.519	0.01
2020-04-29	7.25	0.056	-0.412	2.747	0.02
2020-04-30	7.46	0.075	2.897	3.034	0.02
2020-05-06	7.62	0.104	2.145	4.558	0.03
2020-05-07	7.43	0.125	-2.493	3.412	0.04
2020-05-08	7.62	0.152	2.557	4.307	0.05
2020-05-11	7.48	0.176	-1.837	3.806	0.05
2020-05-12	7.37	0.190	-1.471	2.273	0.06
2020-05-13	7.4	0.199	0.407	1.493	0.06
2020-05-14	8.14	0.199	10.000	0.000	0.06
2020-05-15	8.95	0.235	9.951	4.791	0.07
2020-05-18	8.55	0.323	-4.469	12.291	0.10
2020-05-19	8.38	0.358	-1.988	5.029	0.11
2020-05-20	9.22	0.470	10.024	14.558	0.14
2020-05-21	8.43	0.532	-8.568	8.894	0.16
2020-05-22	8.61	0.615	2.135	11.625	0.18
2020-05-25	8.63	0.667	0.232	7.201	0.20
2020-05-26	8.82	0.729	2.202	8.459	0.22
2020-05-27	8.54	0.760	-3.175	4.308	0.23
2020-05-28	8.45	0.792	-1.054	4.567	0.24
2020-05-29	8.31	0.827	-1.657	4.970	0.25
2020-06-01	8.82	0.885	6.137	7.942	0.27
2020-06-02	9.24	0.952	4.762	8.730	0.29
2020-06-03	9.1	0.994	-1.515	5.519	0.30
2020-06-04	8.79	1.028	-3.407	4.615	0.31
2020-06-05	8.57	1.055	-2.503	3.754	0.32
2020-06-08	8.58	1.073	0.117	2.567	0.32
2020-06-09	8.88	1.125	3.497	6.993	0.34
2020-06-10	8.52	1.153	-4.054	3.941	0.35
2020-06-11	8.55	1.178	0.352	3.521	0.35
2020-06-12	8.4	1.196	-1.754	2.573	0.36
2020-06-15	8.43	1.221	0.357	3.571	0.37
2020-06-16	8.63	1.247	2.372	3.677	0.37
2020-06-17	9.16	1.304	6.141	7.416	0.39
2020-06-18	8.85	1.337	-3.384	4.476	0.40
2020-06-19	8.77	1.359	-0.904	2.938	0.41
2020-06-22	8.83	1.373	0.684	1.938	0.41
2020-06-23	8.93	1.399	1.133	3.511	0.42
2020-06-24	8.53	1.435	-4.479	5.039	0.43
2020-06-29	8.45	1.455	-0.938	2.814	0.44
2020-06-30	8.54	1.479	1.065	3.432	0.44
2020-07-01	8.41	1.500	-1.522	3.044	0.45
2020-07-02	8.44	1.514	0.357	1.902	0.45
2020-07-03	8.54	1.534	1.185	2.844	0.46
2020-07-06	8.91	1.568	4.333	4.567	0.47
2020-07-07	9.46	1.658	6.173	11.448	0.50
2020-07-08	9.71	1.709	2.643	6.237	0.51
2020-07-09	9.73	1.742	0.206	4.119	0.52
2020-07-10	9.67	1.774	-0.617	4.008	0.53
2020-07-13	10.12	1.833	4.870	6.943	0.55
2020-07-14	9.71	1.893	-4.051	7.411	0.57
2020-07-15	9.16	1.945	-5.664	6.797	0.58
2020-07-16	8.72	2.004	-4.803	8.188	0.60
2020-07-17	8.61	2.033	-1.261	4.014	0.61
2020-07-20	8.83	2.060	2.555	3.717	0.62
2020-07-21	8.78	2.099	-0.566	5.323	0.63
2020-07-22	8.93	2.141	1.708	5.581	0.64
2020-07-23	8.66	2.165	-3.024	3.359	0.65
2020-07-24	8.1	2.218	-6.467	7.852	0.67
2020-07-27	7.93	2.248	-2.099	4.568	0.67
2020-07-28	8.2	2.277	3.405	4.161	0.68
2020-07-29	8.26	2.299	0.732	3.293	0.69
2020-07-30	8.1	2.319	-1.937	2.906	0.70
2020-07-31	8.33	2.346	2.840	3.951	0.70
2020-08-03	8.49	2.365	1.921	2.641	0.71
2020-08-04	8.58	2.395	1.060	4.240	0.72
2020-08-05	8.43	2.415	-1.748	2.797	0.72
2020-08-06	8.55	2.441	1.423	3.677	0.73
2020-08-07	8.24	2.469	-3.626	3.977	0.74
2020-08-10	8.31	2.484	0.850	2.184	0.75
2020-08-11	8.09	2.504	-2.647	3.008	0.75
2020-08-12	8.14	2.527	0.618	3.337	0.76
2020-08-13	8.12	2.534	-0.246	1.106	0.76
2020-08-14	8.23	2.552	1.355	2.586	0.77
2020-08-17	8.4	2.575	2.066	3.281	0.77
2020-08-18	8.38	2.590	-0.238	2.143	0.78
2020-08-19	8.15	2.608	-2.745	2.625	0.78
2020-08-20	8.2	2.638	0.613	4.417	0.79
2020-08-21	8.29	2.657	1.098	2.805	0.80
2020-08-24	8.27	2.680	-0.241	3.257	0.80
2020-08-25	8.38	2.694	1.330	2.056	0.81
2020-08-26	8.08	2.721	-3.580	4.057	0.82
2020-08-27	8.03	2.733	-0.619	1.733	0.82
2020-08-28	8.01	2.745	-0.249	1.868	0.82
2020-08-31	8.05	2.760	0.499	2.247	0.83
2020-09-01	8	2.769	-0.621	1.242	0.83
2020-09-02	8.1	2.783	1.250	2.125	0.83
2020-09-03	7.93	2.800	-2.099	2.593	0.84
2020-09-04	7.87	2.815	-0.757	2.270	0.84
2020-09-07	7.67	2.839	-2.541	3.685	0.85
2020-09-08	7.89	2.872	2.868	5.085	0.86
2020-09-09	7.71	2.899	-2.281	4.183	0.87
2020-09-10	7.46	2.938	-3.243	6.226	0.88
2020-09-11	7.5	2.954	0.536	2.681	0.89
2020-09-14	7.51	2.968	0.133	2.133	0.89
2020-09-15	7.47	2.979	-0.533	1.864	0.89
2020-09-16	7.35	2.991	-1.606	1.874	0.90
2020-09-17	7.34	3.005	-0.136	2.313	0.90
2020-09-18	7.51	3.022	2.316	2.725	0.91
2020-09-21	7.61	3.041	1.332	2.929	0.91
2020-09-22	7.62	3.061	0.131	3.154	0.92
2020-09-23	7.48	3.076	-1.837	2.493	0.92
2020-09-24	7.29	3.090	-2.540	2.273	0.93
2020-09-25	7.26	3.103	-0.412	2.195	0.93
2020-09-28	7.12	3.116	-1.928	2.204	0.93
2020-09-29	7.18	3.127	0.843	1.826	0.94
2020-09-30	7.15	3.136	-0.418	1.393	0.94
2020-10-09	7.3	3.141	2.098	0.979	0.94
2020-10-12	7.53	3.157	3.151	2.466	0.95
2020-10-13	7.43	3.167	-1.328	1.594	0.95
2020-10-14	7.25	3.181	-2.423	2.288	0.95
2020-10-15	6.7	3.237	-7.586	10.069	0.97
2020-10-16	6.72	3.248	0.299	1.940	0.97
2020-10-19	6.71	3.262	-0.149	2.530	0.98
2020-10-20	6.7	3.272	-0.149	1.788	0.98
2020-10-21	6.54	3.286	-2.388	2.537	0.99
2020-10-22	6.42	3.300	-1.835	2.599	0.99
2020-10-23	6.29	3.318	-2.025	3.427	1.00
2020-10-26	6.29	3.334	0.000	3.180	1.00
2020-10-27	6.2	3.344	-1.431	1.908	1.00
2020-10-28	6.14	3.358	-0.968	2.742	1.01
2020-10-29	6.05	3.367	-1.466	1.792	1.01
2020-10-30	5.86	3.391	-3.140	4.793	1.02
2020-11-02	5.79	3.411	-1.195	4.266	1.02
2020-11-03	5.93	3.427	2.418	3.282	1.03
2020-11-04	5.88	3.437	-0.843	2.024	1.03
2020-11-05	5.95	3.449	1.190	2.381	1.03
2020-11-06	6.55	3.501	10.084	9.580	1.05
2020-11-09	6.62	3.529	1.069	5.038	1.06
2020-11-10	6.41	3.553	-3.172	4.381	1.07
2020-11-11	6.42	3.575	0.156	4.212	1.07
2020-11-12	6.55	3.600	2.025	4.517	1.08
2020-11-13	6.61	3.627	0.916	5.038	1.09
2020-11-16	6.56	3.651	-0.756	4.387	1.10
2020-11-17	6.16	3.691	-6.098	7.622	1.11
2020-11-18	6.35	3.743	3.084	9.903	1.12
2020-11-19	6.23	3.759	-1.890	2.992	1.13
2020-11-20	6.24	3.771	0.161	2.408	1.13
2020-11-23	6.17	3.785	-1.122	2.724	1.14
2020-11-24	6.13	3.795	-0.648	1.945	1.14
2020-11-25	6.1	3.804	-0.489	1.794	1.14
2020-11-26	6.01	3.814	-1.475	1.967	1.14
2020-11-27	6.04	3.825	0.499	2.163	1.15
2020-11-30	6.08	3.837	0.662	2.318	1.15
2020-12-01	6.18	3.848	1.645	2.138	1.15
2020-12-02	6.18	3.858	0.000	1.942	1.16
2020-12-03	6.15	3.864	-0.485	1.294	1.16
2020-12-04	6.1	3.872	-0.813	1.463	1.16
2020-12-07	6.02	3.880	-1.311	1.639	1.16
2020-12-08	6.15	3.899	2.159	3.654	1.17
2020-12-09	6.02	3.914	-2.114	3.089	1.17
2020-12-10	5.88	3.926	-2.326	2.326	1.18
2020-12-11	5.82	3.942	-1.020	3.401	1.18
2020-12-14	5.85	3.955	0.515	2.749	1.19
2020-12-15	5.79	3.962	-1.026	1.368	1.19
2020-12-16	5.65	3.975	-2.418	2.763	1.19
2020-12-17	5.72	4.006	1.239	6.549	1.20
2020-12-18	5.54	4.021	-3.147	3.147	1.21
2020-12-21	5.62	4.032	1.444	2.347	1.21
2020-12-22	5.45	4.046	-3.025	3.203	1.21
2020-12-23	5.28	4.067	-3.119	4.587	1.22
2020-12-24	5.02	4.086	-4.924	4.545	1.23
2020-12-25	5.02	4.100	0.000	3.386	1.23
2020-12-28	5	4.115	-0.398	3.785	1.23
2020-12-29	5.5	4.158	10.000	9.200	1.25
2020-12-30	6.05	4.205	10.000	9.455	1.26
2020-12-31	6.66	4.238	10.083	5.950	1.27
2021-01-04	7.33	4.268	10.060	4.805	1.28
2021-01-05	6.66	4.353	-9.141	15.416	1.31
2021-01-06	6.96	4.433	4.505	13.814	1.33
2021-01-07	6.26	4.472	-10.057	7.328	1.34
2021-01-08	6.32	4.509	0.958	7.029	1.35
2021-01-11	5.9	4.546	-6.646	7.595	1.36
2021-01-12	5.7	4.568	-3.390	4.576	1.37
2021-01-13	5.62	4.591	-1.404	5.088	1.38
2021-01-14	5.71	4.636	1.601	9.431	1.39
2021-01-15	5.49	4.652	-3.853	3.327	1.40
2021-01-18	5.57	4.671	1.457	4.189	1.40
2021-01-19	5.6	4.685	0.539	3.052	1.41
2021-01-20	5.43	4.704	-3.036	4.107	1.41
2021-01-21	5.43	4.718	0.000	3.131	1.42
2021-01-22	5.23	4.736	-3.683	4.236	1.42
2021-01-25	5.19	4.751	-0.765	3.250	1.43
2021-01-26	5.3	4.782	2.119	7.129	1.43
2021-01-27	5.28	4.799	-0.377	3.962	1.44
2021-01-28	5.29	4.825	0.189	5.682	1.45
2021-01-29	5.07	4.849	-4.159	5.860	1.45
2021-02-01	4.83	4.872	-4.734	5.720	1.46
2021-02-02	4.82	4.896	-0.207	5.797	1.47
2021-02-03	4.63	4.915	-3.942	4.979	1.47
2021-02-04	4.51	4.938	-2.592	6.048	1.48
2021-02-05	4.4	4.966	-2.439	7.761	1.49
2021-02-08	4.3	4.982	-2.273	4.545	1.49
2021-02-09	4.73	4.982	10.000	0.000	1.49
2021-02-10	4.63	5.025	-2.114	10.994	1.51
2021-02-18	5.09	5.044	9.935	4.536	1.51
2021-02-19	5.3	5.073	4.126	6.483	1.52
2021-02-22	5.25	5.101	-0.943	6.604	1.53
2021-02-23	4.87	5.121	-7.238	4.762	1.54
2021-02-24	5.36	5.168	10.062	10.472	1.55
2021-02-25	5.65	5.233	5.410	13.993	1.57
2021-02-26	5.45	5.262	-3.540	6.195	1.58
2021-03-01	5.49	5.285	0.734	5.138	1.59
2021-03-02	5.74	5.326	4.554	8.561	1.60
2021-03-03	5.68	5.345	-1.045	4.007	1.60
2021-03-04	5.74	5.381	1.056	7.570	1.61
2021-03-05	5.81	5.402	1.220	4.355	1.62
2021-03-08	5.48	5.431	-5.680	6.196	1.63
2021-03-09	5.25	5.456	-4.197	5.839	1.64
2021-03-10	5.27	5.476	0.381	4.571	1.64
2021-03-11	5.32	5.493	0.949	3.795	1.65
2021-03-12	5.15	5.512	-3.195	4.323	1.65
2021-03-15	5.23	5.529	1.553	3.883	1.66
2021-03-16	5.6	5.578	7.075	10.516	1.67
2021-03-17	5.57	5.602	-0.536	5.179	1.68
2021-03-18	5.48	5.615	-1.616	2.873	1.68
2021-03-19	5.52	5.642	0.730	6.022	1.69
2021-03-22	5.44	5.656	-1.449	3.080	1.70
2021-03-23	5.9	5.720	8.456	12.868	1.72
2021-03-24	5.78	5.747	-2.034	5.593	1.72
2021-03-25	6	5.805	3.806	11.765	1.74
2021-03-26	5.87	5.823	-2.167	3.667	1.75
2021-03-29	5.82	5.852	-0.852	5.963	1.76
2021-03-30	5.49	5.877	-5.670	5.498	1.76
2021-03-31	5.55	5.928	1.093	10.929	1.78
2021-04-01	5.4	5.945	-2.703	3.784	1.78
2021-04-02	5.77	5.998	6.852	10.926	1.80
2021-04-06	6.02	6.038	4.333	8.146	1.81
2021-04-07	5.92	6.053	-1.661	2.990	1.82
2021-04-08	5.81	6.065	-1.858	2.365	1.82
2021-04-09	5.9	6.083	1.549	3.787	1.82
2021-04-12	6.21	6.130	5.254	8.983	1.84
2021-04-13	6.26	6.162	0.805	6.280	1.85
2021-04-14	6.48	6.213	3.514	9.265	1.86
2021-04-15	6.33	6.263	-2.315	9.568	1.88
2021-04-16	6.47	6.295	2.212	6.003	1.89
2021-04-19	6.29	6.334	-2.782	7.419	1.90
2021-04-20	6.09	6.359	-3.180	4.928	1.91
2021-04-21	6.01	6.381	-1.314	4.269	1.91
2021-04-22	6.15	6.402	2.329	4.160	1.92
2021-04-23	5.79	6.429	-5.854	5.528	1.93
2021-04-26	6.37	6.497	10.017	12.953	1.95
2021-04-27	6.69	6.542	5.024	8.006	1.96
2021-04-28	6.07	6.574	-9.268	6.278	1.97
2021-04-29	6	6.599	-1.153	5.107	1.98
2021-04-30	6.11	6.649	1.833	9.667	1.99
2021-05-06	6.18	6.676	1.146	5.401	2.00
2021-05-07	6.8	6.744	10.032	11.974	2.02
2021-05-10	7.12	6.793	4.706	8.235	2.04
2021-05-11	7.1	6.855	-0.281	10.534	2.06
2021-05-12	7.02	6.890	-1.127	5.915	2.07
2021-05-13	7.14	6.944	1.709	9.117	2.08
2021-05-14	7.41	7.003	3.782	9.524	2.10
2021-05-17	6.86	7.036	-7.422	5.803	2.11
2021-05-18	7.55	7.115	10.058	12.536	2.13
2021-05-19	7.34	7.160	-2.781	7.417	2.15
2021-05-20	7.1	7.192	-3.270	5.313	2.16
2021-05-21	7.03	7.223	-0.986	5.352	2.17
2021-05-24	7.15	7.265	1.707	6.970	2.18
2021-05-25	7.1	7.284	-0.699	3.217	2.19
2021-05-26	7.19	7.321	1.268	6.197	2.20
2021-05-27	6.98	7.344	-2.921	3.894	2.20
2021-05-28	6.58	7.384	-5.731	7.307	2.22
2021-05-31	6.61	7.408	0.456	4.407	2.22
2021-06-01	6.7	7.430	1.362	3.933	2.23
2021-06-02	6.47	7.457	-3.433	5.075	2.24
2021-06-03	6.45	7.471	-0.309	2.473	2.24
2021-06-04	6.35	7.489	-1.550	3.411	2.25
2021-06-07	6.55	7.508	3.150	3.622	2.25
2021-06-08	6.58	7.528	0.458	3.511	2.26
2021-06-09	6.45	7.538	-1.976	1.976	2.26
2021-06-10	6.71	7.556	4.031	3.256	2.27
2021-06-11	6.56	7.570	-2.235	2.534	2.27
2021-06-15	6.49	7.593	-1.067	4.116	2.28
2021-06-16	5.92	7.634	-8.783	8.320	2.29
2021-06-17	5.97	7.648	0.845	2.872	2.29
2021-06-18	6.01	7.678	0.670	6.030	2.30
2021-06-21	6.11	7.697	1.664	3.661	2.31
2021-06-22	6.01	7.708	-1.637	2.291	2.31
2021-06-23	5.98	7.716	-0.499	1.498	2.31
2021-06-24	5.88	7.728	-2.810	2.479	2.32
2021-06-25	5.92	7.739	0.680	2.211	2.32
2021-06-28	5.94	7.746	0.338	1.520	2.32
2021-06-29	5.95	7.763	0.168	3.367	2.33
2021-06-30	6.07	7.779	2.017	3.193	2.33
2021-07-01	5.88	7.796	-3.130	3.460	2.34
2021-07-02	5.66	7.817	-3.741	4.422	2.35
2021-07-05	5.76	7.828	1.767	2.297	2.35
2021-07-06	6.05	7.849	5.035	4.167	2.35
2021-07-07	5.98	7.860	-1.157	2.149	2.36
2021-07-08	6.03	7.872	0.836	2.508	2.36
2021-07-09	6.04	7.884	0.166	2.322	2.37
2021-07-12	6.16	7.901	1.987	3.311	2.37
2021-07-13	6.15	7.912	-0.162	2.110	2.37
2021-07-14	6.05	7.926	-2.419	2.742	2.38
2021-07-15	6	7.941	-0.826	3.140	2.38
2021-07-16	5.99	7.952	-0.167	2.167	2.39
2021-07-19	5.99	7.965	0.000	2.671	2.39
2021-07-20	5.9	7.973	-1.503	1.503	2.39
2021-07-21	5.88	7.982	-0.339	1.864	2.39
2021-07-22	5.86	7.990	-0.340	1.701	2.40
2021-07-23	5.7	8.010	-2.730	4.096	2.40
2021-07-26	5.54	8.032	-2.807	4.737	2.41
2021-07-27	5.48	8.049	-1.083	3.791	2.41
2021-07-28	5.2	8.081	-5.109	7.299	2.42
2021-07-29	5.3	8.090	1.923	2.115	2.43
2021-07-30	5.35	8.105	0.943	3.396	2.43
2021-08-02	5.5	8.120	2.804	3.178	2.44
2021-08-03	5.45	8.132	-0.909	2.727	2.44
2021-08-04	5.44	8.141	-0.183	2.018	2.44
2021-08-05	5.33	8.155	-2.022	3.125	2.45
2021-08-06	5.27	8.169	-1.126	3.189	2.45
2021-08-09	5.39	8.184	2.277	3.416	2.46
2021-08-10	5.46	8.200	1.299	3.525	2.46
2021-08-11	6.01	8.256	10.073	11.172	2.48
2021-08-12	6.61	8.298	9.983	7.488	2.49
2021-08-13	7.27	8.386	9.985	14.523	2.52
2021-08-16	7.48	8.493	2.889	17.194	2.55
2021-08-17	6.98	8.539	-6.684	7.888	2.56
2021-08-18	7.13	8.563	2.149	4.155	2.57
2021-08-19	7.53	8.640	5.610	12.202	2.59
2021-08-20	7.9	8.709	4.914	10.491	2.61
2021-08-23	7.95	8.764	0.633	8.354	2.63
2021-08-24	7.59	8.803	-4.528	6.164	2.64
2021-08-25	7.4	8.846	-2.503	6.851	2.65
2021-08-26	7.25	8.869	-2.027	3.919	2.66
2021-08-27	7.37	8.916	1.655	7.586	2.67
2021-08-30	7.13	8.970	-3.256	9.091	2.69
2021-08-31	7.84	9.050	9.958	12.202	2.71
2021-09-01	7.06	9.152	-9.949	17.347	2.75
2021-09-02	6.78	9.184	-3.966	5.666	2.76
2021-09-03	6.74	9.215	-0.590	5.605	2.76
2021-09-06	6.73	9.238	-0.148	4.006	2.77
2021-09-07	6.86	9.259	1.932	3.715	2.78
2021-09-08	7.15	9.293	4.227	5.685	2.79
2021-09-09	7.87	9.340	10.070	7.273	2.80
2021-09-10	8.66	9.395	10.038	7.624	2.82
2021-09-13	8.56	9.494	-1.155	13.857	2.85
2021-09-14	8.39	9.551	-1.986	8.178	2.87
2021-09-15	8.42	9.594	0.358	6.079	2.88
2021-09-16	8	9.656	-4.988	9.264	2.90
2021-09-17	7.48	9.727	-6.500	11.375	2.92
2021-09-22	7.26	9.750	-2.941	3.877	2.93
2021-09-23	7.16	9.768	-1.377	3.030	2.93
2021-09-24	6.99	9.793	-2.374	4.330	2.94
2021-09-27	6.67	9.838	-4.578	8.011	2.95
2021-09-28	6.74	9.872	1.049	5.997	2.96
2021-09-29	6.46	9.894	-4.154	4.154	2.97
2021-09-30	6.49	9.911	0.464	3.096	2.97
2021-10-08	6.75	9.927	4.006	2.928	2.98
2021-10-11	6.6	9.942	-2.222	2.667	2.98
2021-10-12	6.44	9.970	-2.424	5.152	2.99
2021-10-13	6.36	9.989	-1.242	3.727	3.00
2021-10-14	6.49	10.013	2.044	4.403	3.00
2021-10-15	6.37	10.027	-1.849	2.619	3.01
2021-10-18	6.41	10.045	0.628	3.454	3.01
2021-10-19	6.26	10.072	-2.340	5.148	3.02
2021-10-20	6.29	10.118	0.479	8.786	3.04
2021-10-21	6.06	10.146	-3.657	5.405	3.04
2021-10-22	6.08	10.167	0.330	4.125	3.05
2021-10-25	6.09	10.188	0.164	4.276	3.06
2021-10-26	5.89	10.211	-3.284	4.598	3.06
2021-10-27	5.75	10.230	-2.377	4.075	3.07
2021-10-28	5.76	10.248	0.174	3.652	3.07
2021-10-29	6.05	10.282	5.035	6.771	3.08
2021-11-01	6.09	10.295	0.661	2.479	3.09
2021-11-02	6	10.318	-1.478	4.598	3.10
2021-11-03	6.03	10.328	0.500	2.000	3.10
2021-11-04	6.18	10.346	2.488	3.648	3.10
2021-11-05	6.6	10.381	6.796	6.311	3.11
2021-11-08	6.73	10.424	1.970	7.576	3.13
2021-11-09	6.61	10.448	-1.783	4.458	3.13
2021-11-10	6.93	10.487	4.841	6.657	3.15
2021-11-11	7.08	10.533	2.165	7.937	3.16
2021-11-12	6.96	10.552	-1.695	3.249	3.17
2021-11-15	6.98	10.577	0.287	4.310	3.17
2021-11-16	7.06	10.604	1.146	4.441	3.18
2021-11-17	6.89	10.620	-2.408	2.833	3.19
2021-11-18	6.81	10.641	-1.161	3.774	3.19
2021-11-19	7.11	10.707	4.405	11.160	3.21
2021-11-22	7.19	10.729	1.125	3.657	3.22
2021-11-23	7.17	10.748	-0.278	3.199	3.22
2021-11-24	7.53	10.808	5.021	9.484	3.24
2021-11-25	7.18	10.853	-4.648	7.570	3.26
2021-11-26	7.27	10.904	1.253	8.357	3.27
2021-11-29	7.06	10.918	-2.889	2.476	3.28
2021-11-30	7.13	10.941	0.992	3.824	3.28
2021-12-01	7.13	10.956	0.000	2.525	3.29
2021-12-02	6.78	10.983	-4.909	4.769	3.29
2021-12-03	7.46	11.044	10.029	9.882	3.31
2021-12-06	7.3	11.067	-2.145	3.753	3.32
2021-12-07	7.11	11.096	-2.603	4.795	3.33
2021-12-08	7.37	11.124	3.657	4.641	3.34
2021-12-09	7.3	11.141	-0.950	2.714	3.34
2021-12-10	7.45	11.175	2.055	5.479	3.35
2021-12-13	7.6	11.202	2.013	4.295	3.36
2021-12-14	7.84	11.272	3.158	10.789	3.38
2021-12-15	7.88	11.301	0.510	4.337	3.39
2021-12-16	7.77	11.332	-1.396	4.822	3.40
2021-12-17	7.96	11.381	2.445	7.336	3.41
2021-12-20	7.61	11.419	-4.397	6.030	3.43
2021-12-21	7.75	11.450	1.840	4.731	3.43
2021-12-22	8.22	11.505	6.065	8.129	3.45
2021-12-23	8.12	11.536	-1.217	4.501	3.46
2021-12-24	7.92	11.573	-2.463	5.665	3.47
2021-12-27	7.7	11.597	-2.778	3.788	3.48
2021-12-28	8.01	11.649	4.026	7.792	3.49
2021-12-29	7.27	11.702	-9.238	8.614	3.51
2021-12-30	7.81	11.778	7.428	11.692	3.53
2021-12-31	7.77	11.803	-0.512	3.841	3.54
2022-01-04	8.11	11.849	4.376	6.821	3.55
2022-01-05	8.24	11.881	1.603	4.686	3.56
2022-01-06	8.12	11.901	-1.456	3.034	3.57
2022-01-07	7.76	11.949	-4.433	7.389	3.58
2022-01-10	7.64	11.978	-1.546	4.510	3.59
2022-01-11	7.38	12.004	-3.403	4.188	3.60
2022-01-12	7.47	12.021	1.220	2.710	3.61
2022-01-13	7.86	12.096	5.221	11.513	3.63
2022-01-14	7.83	12.117	-0.382	3.308	3.64
2022-01-17	8.61	12.169	9.962	7.152	3.65
2022-01-18	8.62	12.224	0.116	7.666	3.67
2022-01-19	8.6	12.265	-0.232	5.684	3.68
2022-01-20	8.23	12.324	-4.302	8.721	3.70
2022-01-21	7.6	12.396	-7.655	11.300	3.72
2022-01-24	7.7	12.440	1.316	6.842	3.73
2022-01-25	6.93	12.498	-10.000	10.000	3.75
2022-01-26	6.95	12.524	0.289	4.618	3.76
2022-01-27	6.54	12.560	-5.899	6.475	3.77
2022-01-28	6.62	12.576	1.223	2.905	3.77
2022-02-07	6.73	12.595	1.662	3.474	3.78
2022-02-08	7.4	12.667	9.955	11.590	3.80
2022-02-09	7.83	12.730	5.811	9.730	3.82
2022-02-10	7.79	12.758	-0.511	4.215	3.83
2022-02-11	7.88	12.790	1.155	5.006	3.84
2022-02-14	7.83	12.815	-0.635	3.807	3.84
2022-02-15	7.99	12.842	2.043	4.087	3.85
2022-02-16	7.94	12.872	-0.626	4.506	3.86
2022-02-17	7.74	12.889	-2.519	2.645	3.87
2022-02-18	8.13	12.972	5.039	12.145	3.89
2022-02-21	8.28	13.023	1.845	7.380	3.91
2022-02-22	7.97	13.050	-3.744	4.106	3.91
2022-02-23	7.99	13.067	0.251	2.635	3.92
2022-02-24	7.4	13.125	-7.384	9.387	3.94
2022-02-25	7.39	13.145	-0.135	3.243	3.94
2022-02-28	7.53	13.170	1.894	3.924	3.95
2022-03-01	7.52	13.183	-0.133	2.125	3.95
2022-03-02	7.51	13.196	-0.133	2.128	3.96
2022-03-03	7.33	13.216	-2.397	3.196	3.96
2022-03-04	7.46	13.247	1.774	5.048	3.97
2022-03-07	7.14	13.268	-4.290	3.485	3.98
2022-03-08	7.01	13.293	-1.821	4.342	3.99
2022-03-09	7.08	13.336	0.999	7.133	4.00
2022-03-10	7.11	13.352	0.424	2.825	4.01
2022-03-11	7.17	13.384	0.844	5.345	4.02
2022-03-14	6.91	13.406	-3.626	3.766	4.02
2022-03-15	6.67	13.432	-3.473	4.776	4.03
2022-03-16	6.88	13.463	3.148	5.247	4.04
2022-03-17	7.01	13.481	1.890	3.198	4.04
2022-03-18	7	13.494	-0.143	2.140	4.05
2022-03-21	7	13.510	0.000	2.714	4.05
2022-03-22	7.1	13.528	1.429	3.143	4.06
2022-03-23	7	13.539	-1.408	1.831	4.06
2022-03-24	6.73	13.554	-3.857	2.714	4.07
2022-03-25	6.73	13.575	0.000	3.715	4.07
2022-03-28	6.9	13.597	2.526	3.863	4.08
2022-03-29	6.75	13.613	-2.174	2.754	4.08
2022-03-30	6.85	13.624	1.481	1.926	4.09
2022-03-31	6.95	13.644	1.460	3.504	4.09
2022-04-01	7.07	13.668	1.727	4.029	4.10
2022-04-06	7.17	13.685	1.414	2.970	4.11
2022-04-07	6.92	13.703	-3.487	3.068	4.11
2022-04-08	6.7	13.729	-3.179	4.624	4.12
2022-04-11	6.18	13.770	-7.761	8.060	4.13
2022-04-12	6.29	13.788	1.780	3.398	4.14
2022-04-13	6.06	13.803	-3.657	3.021	4.14
2022-04-14	6.11	13.813	0.825	1.815	4.14
2022-04-15	5.88	13.833	-3.764	4.092	4.15
2022-04-18	5.95	13.851	1.190	3.741	4.16
2022-04-19	6.01	13.861	1.008	2.017	4.16
2022-04-20	5.9	13.881	-1.830	3.993	4.16
2022-04-21	5.61	13.907	-4.915	5.593	4.17
2022-04-22	5.52	13.921	-1.604	3.030	4.18
2022-04-25	5.04	13.950	-8.696	6.884	4.18
2022-04-26	5	13.971	-0.794	4.960	4.19
2022-04-27	5.15	13.998	3.000	6.400	4.20
2022-04-28	4.93	14.017	-4.272	4.660	4.21
2022-04-29	5.17	14.042	4.868	5.680	4.21
2022-05-05	5.21	14.057	0.774	3.482	4.22
2022-05-06	5.13	14.076	-1.536	4.415	4.22
2022-05-09	5.26	14.089	2.534	2.924	4.23
2022-05-10	5.31	14.105	0.951	3.612	4.23
2022-05-11	5.26	14.121	-0.942	3.766	4.24
2022-05-12	5.29	14.132	0.570	2.471	4.24
2022-05-13	5.25	14.141	-0.756	2.079	4.24
2022-05-16	5.25	14.149	0.000	1.714	4.24
2022-05-17	5.2	14.164	-0.952	3.619	4.25
2022-05-18	5.45	14.201	4.808	8.077	4.26
2022-05-19	5.35	14.212	-1.835	2.385	4.26
2022-05-20	5.37	14.219	0.374	1.682	4.27
2022-05-23	5.46	14.229	1.676	2.235	4.27

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎