券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 46.87 | 0 | 0 | 0 | 0 |
2020-04-28 | 44.83 | 0.367 | -4.352 | 9.814 | 0.11 |
2020-04-29 | 46.91 | 0.567 | 4.640 | 5.130 | 0.17 |
2020-04-30 | 49.6 | 0.884 | 5.734 | 7.653 | 0.27 |
2020-05-06 | 53.94 | 1.385 | 8.750 | 11.149 | 0.42 |
2020-05-07 | 52.91 | 1.547 | -1.910 | 3.671 | 0.46 |
2020-05-08 | 52.75 | 1.711 | -0.302 | 3.742 | 0.51 |
2020-05-11 | 51.75 | 1.903 | -1.896 | 4.455 | 0.57 |
2020-05-12 | 51.82 | 2.061 | 0.135 | 3.652 | 0.62 |
2020-05-13 | 51.93 | 2.186 | 0.212 | 2.895 | 0.66 |
2020-05-14 | 54.84 | 2.567 | 5.604 | 8.338 | 0.77 |
2020-05-15 | 54.74 | 2.733 | -0.182 | 3.629 | 0.82 |
2020-05-18 | 52.51 | 2.979 | -4.074 | 5.627 | 0.89 |
2020-05-19 | 53.93 | 3.102 | 2.704 | 2.742 | 0.93 |
2020-05-20 | 54.45 | 3.396 | 0.964 | 6.471 | 1.02 |
2020-05-21 | 53.21 | 3.646 | -2.277 | 5.638 | 1.09 |
2020-05-22 | 51.71 | 3.877 | -2.819 | 5.375 | 1.16 |
2020-05-25 | 50.42 | 4.105 | -2.495 | 5.415 | 1.23 |
2020-05-26 | 52.93 | 4.324 | 4.978 | 4.958 | 1.30 |
2020-05-27 | 51.81 | 4.472 | -2.116 | 3.439 | 1.34 |
2020-05-28 | 51.08 | 4.683 | -1.409 | 4.960 | 1.40 |
2020-05-29 | 53.44 | 4.954 | 4.620 | 6.069 | 1.49 |
2020-06-01 | 55.59 | 5.208 | 4.023 | 5.483 | 1.56 |
2020-06-02 | 58 | 5.581 | 4.335 | 7.735 | 1.67 |
2020-06-03 | 56.78 | 5.759 | -2.103 | 3.759 | 1.73 |
2020-06-04 | 57.94 | 5.921 | 2.043 | 3.346 | 1.78 |
2020-06-05 | 59.64 | 6.242 | 2.934 | 6.455 | 1.87 |
2020-06-08 | 67.55 | 7.217 | 13.263 | 17.321 | 2.16 |
2020-06-09 | 62.92 | 7.499 | -6.854 | 5.389 | 2.25 |
2020-06-10 | 66.03 | 8.176 | 4.943 | 12.301 | 2.45 |
2020-06-11 | 63.2 | 8.525 | -4.286 | 6.618 | 2.56 |
2020-06-12 | 61.02 | 8.703 | -3.449 | 3.513 | 2.61 |
2020-06-15 | 57.83 | 8.971 | -5.228 | 5.556 | 2.69 |
2020-06-16 | 59.94 | 9.175 | 3.649 | 4.081 | 2.75 |
2020-06-17 | 59.68 | 9.347 | -0.434 | 3.453 | 2.80 |
2020-06-18 | 61.52 | 9.708 | 3.083 | 7.054 | 2.91 |
2020-06-19 | 61.44 | 9.900 | -0.130 | 3.739 | 2.97 |
2020-06-22 | 62 | 10.070 | 0.911 | 3.304 | 3.02 |
2020-06-23 | 62.99 | 10.235 | 1.597 | 3.145 | 3.07 |
2020-06-24 | 61.6 | 10.411 | -2.207 | 3.413 | 3.12 |
2020-06-29 | 60.68 | 10.595 | -1.494 | 3.653 | 3.18 |
2020-06-30 | 62.22 | 10.759 | 2.538 | 3.148 | 3.23 |
2020-07-01 | 60.54 | 11.042 | -2.700 | 5.625 | 3.31 |
2020-07-02 | 61.36 | 11.191 | 1.354 | 2.907 | 3.36 |
2020-07-03 | 60.55 | 11.339 | -1.320 | 2.934 | 3.40 |
2020-07-06 | 64.77 | 11.782 | 6.969 | 8.208 | 3.53 |
2020-07-07 | 65.1 | 12.136 | 0.509 | 6.531 | 3.64 |
2020-07-08 | 66.27 | 12.387 | 1.797 | 4.547 | 3.72 |
2020-07-09 | 69.34 | 12.752 | 4.633 | 6.308 | 3.83 |
2020-07-10 | 72.31 | 13.532 | 4.283 | 12.951 | 4.06 |
2020-07-13 | 82.46 | 14.488 | 14.895 | 13.906 | 4.35 |
2020-07-14 | 90.06 | 15.843 | 9.217 | 18.057 | 4.75 |
2020-07-15 | 79.36 | 16.503 | -11.881 | 9.982 | 4.95 |
2020-07-16 | 71.23 | 17.177 | -10.244 | 11.353 | 5.15 |
2020-07-17 | 73.72 | 17.578 | 3.496 | 6.528 | 5.27 |
2020-07-20 | 76.39 | 17.937 | 3.622 | 5.643 | 5.38 |
2020-07-21 | 78.96 | 18.506 | 3.364 | 8.640 | 5.55 |
2020-07-22 | 77.68 | 18.854 | -1.621 | 5.382 | 5.66 |
2020-07-23 | 75.26 | 19.645 | -3.115 | 12.603 | 5.89 |
2020-07-24 | 67.7 | 20.164 | -10.045 | 9.208 | 6.05 |
2020-07-27 | 70.76 | 20.587 | 4.520 | 7.164 | 6.18 |
2020-07-28 | 69.28 | 20.840 | -2.092 | 4.381 | 6.25 |
2020-07-29 | 72.91 | 21.243 | 5.240 | 6.640 | 6.37 |
2020-07-30 | 71.79 | 21.395 | -1.536 | 2.537 | 6.42 |
2020-07-31 | 76.11 | 21.850 | 6.018 | 7.174 | 6.55 |
2020-08-03 | 78.44 | 22.128 | 3.061 | 4.257 | 6.64 |
2020-08-04 | 75.96 | 22.498 | -3.162 | 5.852 | 6.75 |
2020-08-05 | 78.13 | 22.867 | 2.857 | 5.661 | 6.86 |
2020-08-06 | 82.06 | 23.423 | 5.030 | 8.127 | 7.03 |
2020-08-07 | 77.81 | 23.846 | -5.179 | 6.520 | 7.15 |
2020-08-10 | 77.76 | 24.119 | -0.064 | 4.215 | 7.24 |
2020-08-11 | 73.86 | 24.462 | -5.015 | 5.581 | 7.34 |
2020-08-12 | 71.3 | 24.899 | -3.466 | 7.352 | 7.47 |
2020-08-13 | 77.76 | 25.568 | 9.060 | 10.323 | 7.67 |
2020-08-14 | 81.46 | 26.126 | 4.758 | 8.218 | 7.84 |
2020-08-17 | 83.16 | 26.549 | 2.087 | 6.113 | 7.96 |
2020-08-18 | 76.71 | 27.081 | -7.756 | 8.321 | 8.12 |
2020-08-19 | 75.06 | 27.447 | -2.151 | 5.853 | 8.23 |
2020-08-20 | 74.76 | 27.699 | -0.400 | 4.037 | 8.31 |
2020-08-21 | 75.26 | 27.889 | 0.669 | 3.036 | 8.37 |
2020-08-24 | 75.74 | 28.130 | 0.638 | 3.813 | 8.44 |
2020-08-25 | 72.81 | 28.425 | -3.868 | 4.859 | 8.53 |
2020-08-26 | 67.29 | 28.922 | -7.581 | 8.859 | 8.68 |
2020-08-27 | 68.33 | 29.155 | 1.546 | 4.102 | 8.75 |
2020-08-28 | 69.56 | 29.397 | 1.800 | 4.171 | 8.82 |
2020-08-31 | 70.45 | 29.608 | 1.279 | 3.594 | 8.88 |
2020-09-01 | 69.86 | 29.839 | -0.837 | 3.960 | 8.95 |
2020-09-02 | 70.41 | 30.022 | 0.787 | 3.135 | 9.01 |
2020-09-03 | 68.76 | 30.224 | -2.343 | 3.522 | 9.07 |
2020-09-04 | 68.52 | 30.365 | -0.349 | 2.458 | 9.11 |
2020-09-07 | 68.4 | 30.621 | -0.175 | 4.495 | 9.19 |
2020-09-08 | 67.79 | 30.827 | -0.892 | 3.640 | 9.25 |
2020-09-09 | 64.19 | 31.146 | -5.311 | 5.974 | 9.34 |
2020-09-10 | 61.69 | 31.474 | -3.895 | 6.372 | 9.44 |
2020-09-11 | 65.55 | 31.903 | 6.257 | 7.862 | 9.57 |
2020-09-14 | 66.48 | 32.046 | 1.419 | 2.578 | 9.61 |
2020-09-15 | 66.54 | 32.259 | 0.090 | 3.836 | 9.68 |
2020-09-16 | 66.2 | 32.397 | -0.511 | 2.510 | 9.72 |
2020-09-17 | 67.72 | 32.755 | 2.296 | 6.344 | 9.83 |
2020-09-18 | 69.51 | 32.960 | 2.643 | 3.544 | 9.89 |
2020-09-21 | 68.71 | 33.164 | -1.151 | 3.553 | 9.95 |
2020-09-22 | 67.75 | 33.310 | -1.397 | 2.591 | 9.99 |
2020-09-23 | 68.87 | 33.520 | 1.653 | 3.661 | 10.06 |
2020-09-24 | 68.89 | 33.727 | 0.029 | 3.601 | 10.12 |
2020-09-25 | 65.66 | 34.088 | -4.689 | 6.605 | 10.23 |
2020-09-28 | 64.72 | 34.317 | -1.432 | 4.234 | 10.30 |
2020-09-29 | 66.16 | 34.457 | 2.225 | 2.549 | 10.34 |
2020-09-30 | 65.66 | 34.638 | -0.756 | 3.310 | 10.39 |
2020-10-09 | 67.93 | 34.869 | 3.457 | 4.082 | 10.46 |
2020-10-12 | 69.57 | 35.055 | 2.414 | 3.194 | 10.52 |
2020-10-13 | 69.71 | 35.174 | 0.201 | 2.055 | 10.55 |
2020-10-14 | 68.48 | 35.342 | -1.764 | 2.941 | 10.60 |
2020-10-15 | 66.56 | 35.558 | -2.804 | 3.899 | 10.67 |
2020-10-16 | 65.26 | 35.735 | -1.953 | 3.245 | 10.72 |
2020-10-19 | 64.33 | 35.850 | -1.425 | 2.161 | 10.76 |
2020-10-20 | 65.41 | 36.040 | 1.679 | 3.482 | 10.81 |
2020-10-21 | 64.36 | 36.215 | -1.605 | 3.256 | 10.86 |
2020-10-22 | 63.85 | 36.302 | -0.792 | 1.631 | 10.89 |
2020-10-23 | 62.11 | 36.492 | -2.725 | 3.681 | 10.95 |
2020-10-26 | 62.05 | 36.648 | -0.097 | 3.011 | 10.99 |
2020-10-27 | 62.97 | 36.833 | 1.483 | 3.529 | 11.05 |
2020-10-28 | 64.52 | 37.036 | 2.461 | 3.780 | 11.11 |
2020-10-29 | 64.16 | 37.190 | -0.558 | 2.883 | 11.16 |
2020-10-30 | 63.07 | 37.407 | -1.699 | 4.115 | 11.22 |
2020-11-02 | 62.46 | 37.632 | -0.967 | 4.329 | 11.29 |
2020-11-03 | 64.38 | 37.837 | 3.074 | 3.826 | 11.35 |
2020-11-04 | 64.02 | 37.974 | -0.559 | 2.563 | 11.39 |
2020-11-05 | 65.01 | 38.147 | 1.546 | 3.187 | 11.44 |
2020-11-06 | 63.05 | 38.392 | -3.015 | 4.676 | 11.52 |
2020-11-09 | 66.54 | 38.787 | 5.535 | 7.121 | 11.64 |
2020-11-10 | 65.22 | 38.929 | -1.984 | 2.615 | 11.68 |
2020-11-11 | 63.32 | 39.146 | -2.913 | 4.109 | 11.74 |
2020-11-12 | 63.45 | 39.252 | 0.205 | 2.006 | 11.78 |
2020-11-13 | 63.38 | 39.373 | -0.110 | 2.285 | 11.81 |
2020-11-16 | 63.71 | 39.442 | 0.521 | 1.310 | 11.83 |
2020-11-17 | 62.66 | 39.598 | -1.648 | 2.982 | 11.88 |
2020-11-18 | 62.83 | 39.682 | 0.271 | 1.596 | 11.90 |
2020-11-19 | 62.86 | 39.788 | 0.048 | 2.021 | 11.94 |
2020-11-20 | 62.29 | 39.878 | -0.907 | 1.734 | 11.96 |
2020-11-23 | 62.48 | 39.969 | 0.305 | 1.750 | 11.99 |
2020-11-24 | 62.53 | 40.035 | 0.080 | 1.280 | 12.01 |
2020-11-25 | 60.87 | 40.227 | -2.655 | 3.774 | 12.07 |
2020-11-26 | 58.66 | 40.444 | -3.631 | 4.436 | 12.13 |
2020-11-27 | 57.76 | 40.623 | -1.534 | 3.716 | 12.19 |
2020-11-30 | 59.02 | 40.784 | 2.181 | 3.289 | 12.24 |
2020-12-01 | 59.09 | 40.834 | 0.119 | 1.017 | 12.25 |
2020-12-02 | 64.68 | 41.334 | 9.460 | 9.274 | 12.40 |
2020-12-03 | 63.16 | 41.554 | -2.350 | 4.174 | 12.47 |
2020-12-04 | 62.37 | 41.724 | -1.251 | 3.277 | 12.52 |
2020-12-07 | 62.46 | 41.871 | 0.144 | 2.822 | 12.56 |
2020-12-08 | 61.44 | 41.983 | -1.633 | 2.177 | 12.59 |
2020-12-09 | 58.54 | 42.262 | -4.720 | 5.729 | 12.68 |
2020-12-10 | 58.02 | 42.400 | -0.888 | 2.853 | 12.72 |
2020-12-11 | 56.9 | 42.584 | -1.930 | 3.878 | 12.78 |
2020-12-14 | 56.4 | 42.693 | -0.879 | 2.320 | 12.81 |
2020-12-15 | 55.84 | 42.795 | -0.993 | 2.199 | 12.84 |
2020-12-16 | 53.96 | 42.993 | -3.367 | 4.388 | 12.90 |
2020-12-17 | 55.41 | 43.204 | 2.687 | 4.577 | 12.96 |
2020-12-18 | 54.24 | 43.456 | -2.112 | 5.577 | 13.04 |
2020-12-21 | 55.29 | 43.651 | 1.936 | 4.222 | 13.10 |
2020-12-22 | 54.29 | 43.768 | -1.809 | 2.586 | 13.13 |
2020-12-23 | 54.97 | 43.889 | 1.253 | 2.652 | 13.17 |
2020-12-24 | 51.35 | 44.185 | -6.585 | 6.913 | 13.26 |
2020-12-25 | 52.06 | 44.393 | 1.383 | 4.791 | 13.32 |
2020-12-28 | 50.95 | 44.618 | -2.132 | 5.302 | 13.39 |
2020-12-29 | 50.74 | 44.761 | -0.412 | 3.395 | 13.43 |
2020-12-30 | 51.46 | 44.991 | 1.419 | 5.361 | 13.50 |
2020-12-31 | 53.13 | 45.157 | 3.245 | 3.750 | 13.55 |
2021-01-04 | 54.16 | 45.388 | 1.939 | 5.101 | 13.62 |
2021-01-05 | 54.15 | 45.566 | -0.018 | 3.951 | 13.67 |
2021-01-06 | 54.71 | 45.844 | 1.034 | 6.094 | 13.75 |
2021-01-07 | 51.23 | 46.192 | -6.361 | 8.152 | 13.86 |
2021-01-08 | 51.44 | 46.357 | 0.410 | 3.865 | 13.91 |
2021-01-11 | 51.73 | 46.612 | 0.564 | 5.910 | 13.98 |
2021-01-12 | 53.58 | 46.942 | 3.576 | 7.384 | 14.08 |
2021-01-13 | 53.36 | 47.098 | -0.411 | 3.509 | 14.13 |
2021-01-14 | 55.1 | 47.561 | 3.261 | 10.082 | 14.27 |
2021-01-15 | 56.27 | 47.784 | 2.123 | 4.755 | 14.34 |
2021-01-18 | 56.23 | 47.906 | -0.071 | 2.612 | 14.37 |
2021-01-19 | 54.56 | 48.079 | -2.970 | 3.806 | 14.42 |
2021-01-20 | 56.39 | 48.288 | 3.354 | 4.435 | 14.49 |
2021-01-21 | 56.06 | 48.420 | -0.585 | 2.837 | 14.53 |
2021-01-22 | 55.69 | 48.550 | -0.660 | 2.801 | 14.57 |
2021-01-25 | 52.4 | 48.852 | -5.908 | 6.913 | 14.66 |
2021-01-26 | 51.53 | 48.989 | -1.660 | 3.187 | 14.70 |
2021-01-27 | 52.1 | 49.191 | 1.106 | 4.657 | 14.76 |
2021-01-28 | 51.34 | 49.378 | -1.459 | 4.357 | 14.81 |
2021-01-29 | 48.42 | 49.744 | -5.688 | 9.077 | 14.92 |
2021-02-01 | 48.91 | 49.888 | 1.012 | 3.532 | 14.97 |
2021-02-02 | 49.52 | 50.003 | 1.247 | 2.781 | 15.00 |
2021-02-03 | 48.63 | 50.125 | -1.797 | 3.029 | 15.04 |
2021-02-04 | 47.62 | 50.295 | -2.077 | 4.277 | 15.09 |
2021-02-05 | 46.26 | 50.455 | -2.856 | 4.158 | 15.14 |
2021-02-08 | 48.46 | 50.727 | 4.756 | 6.723 | 15.22 |
2021-02-09 | 49.92 | 50.917 | 3.013 | 4.560 | 15.27 |
2021-02-10 | 49.35 | 51.000 | -1.142 | 2.023 | 15.30 |
2021-02-18 | 50.16 | 51.152 | 1.641 | 3.647 | 15.35 |
2021-02-19 | 51.42 | 51.303 | 2.512 | 3.529 | 15.39 |
2021-02-22 | 51.25 | 51.436 | -0.331 | 3.112 | 15.43 |
2021-02-23 | 50.46 | 51.589 | -1.541 | 3.629 | 15.48 |
2021-02-24 | 51.64 | 51.767 | 2.338 | 4.142 | 15.53 |
2021-02-25 | 50.17 | 51.936 | -2.847 | 4.028 | 15.58 |
2021-02-26 | 49.56 | 52.024 | -1.216 | 2.133 | 15.61 |
2021-03-01 | 53.12 | 52.330 | 7.183 | 6.921 | 15.70 |
2021-03-02 | 52.17 | 52.526 | -1.788 | 4.499 | 15.76 |
2021-03-03 | 52.97 | 52.669 | 1.533 | 3.259 | 15.80 |
2021-03-04 | 54.22 | 52.937 | 2.360 | 5.928 | 15.88 |
2021-03-05 | 54.53 | 53.066 | 0.572 | 2.840 | 15.92 |
2021-03-08 | 53.91 | 53.274 | -1.137 | 4.621 | 15.98 |
2021-03-09 | 51.15 | 53.548 | -5.120 | 6.437 | 16.06 |
2021-03-10 | 50.26 | 53.728 | -1.740 | 4.282 | 16.12 |
2021-03-11 | 51.48 | 53.921 | 2.427 | 4.517 | 16.18 |
2021-03-12 | 50.45 | 54.037 | -2.001 | 2.758 | 16.21 |
2021-03-15 | 50.76 | 54.202 | 0.614 | 3.885 | 16.26 |
2021-03-16 | 50.73 | 54.322 | -0.059 | 2.857 | 16.30 |
2021-03-17 | 51.65 | 54.505 | 1.814 | 4.238 | 16.35 |
2021-03-18 | 51.23 | 54.588 | -0.813 | 1.955 | 16.38 |
2021-03-19 | 52.44 | 54.860 | 2.362 | 6.227 | 16.46 |
2021-03-22 | 54.26 | 55.069 | 3.471 | 4.615 | 16.52 |
2021-03-23 | 54.97 | 55.217 | 1.309 | 3.225 | 16.57 |
2021-03-24 | 54.26 | 55.373 | -1.292 | 3.456 | 16.61 |
2021-03-25 | 53.92 | 55.544 | -0.627 | 3.797 | 16.66 |
2021-03-26 | 54.45 | 55.671 | 0.983 | 2.800 | 16.70 |
2021-03-29 | 54.19 | 55.814 | -0.478 | 3.177 | 16.74 |
2021-03-30 | 52.93 | 55.997 | -2.325 | 4.152 | 16.80 |
2021-03-31 | 52.72 | 56.158 | -0.397 | 3.665 | 16.85 |
2021-04-01 | 53.46 | 56.256 | 1.404 | 2.200 | 16.88 |
2021-04-02 | 54.61 | 56.382 | 2.151 | 2.768 | 16.91 |
2021-04-06 | 53.04 | 56.558 | -2.875 | 3.974 | 16.97 |
2021-04-07 | 53.57 | 56.675 | 0.999 | 2.621 | 17.00 |
2021-04-08 | 52.55 | 56.771 | -1.904 | 2.184 | 17.03 |
2021-04-09 | 51.32 | 56.889 | -2.341 | 2.759 | 17.07 |
2021-04-12 | 50.48 | 57.041 | -1.637 | 3.624 | 17.11 |
2021-04-13 | 50.31 | 57.133 | -0.337 | 2.199 | 17.14 |
2021-04-14 | 50.96 | 57.242 | 1.292 | 2.564 | 17.17 |
2021-04-15 | 50.92 | 57.330 | -0.078 | 2.060 | 17.20 |
2021-04-16 | 51.61 | 57.409 | 1.355 | 1.846 | 17.22 |
2021-04-19 | 53.76 | 57.651 | 4.166 | 5.406 | 17.30 |
2021-04-20 | 53.49 | 57.755 | -0.502 | 2.325 | 17.33 |
2021-04-21 | 51.19 | 57.913 | -4.300 | 3.702 | 17.37 |
2021-04-22 | 51.67 | 58.026 | 0.938 | 2.637 | 17.41 |
2021-04-23 | 53 | 58.214 | 2.574 | 4.258 | 17.46 |
2021-04-26 | 55.58 | 58.587 | 4.868 | 8.038 | 17.58 |
2021-04-27 | 54.27 | 58.840 | -2.357 | 5.596 | 17.65 |
2021-04-28 | 51.21 | 59.177 | -5.638 | 7.905 | 17.75 |
2021-04-29 | 51.31 | 59.352 | 0.195 | 4.101 | 17.81 |
2021-04-30 | 50.66 | 59.470 | -1.267 | 2.787 | 17.84 |
2021-05-06 | 50.01 | 59.602 | -1.283 | 3.158 | 17.88 |
2021-05-07 | 47.7 | 59.796 | -4.619 | 4.879 | 17.94 |
2021-05-10 | 48.2 | 59.880 | 1.048 | 2.096 | 17.96 |
2021-05-11 | 47.96 | 60.019 | -0.498 | 3.485 | 18.01 |
2021-05-12 | 48.61 | 60.121 | 1.355 | 2.502 | 18.04 |
2021-05-13 | 48.42 | 60.197 | -0.391 | 1.893 | 18.06 |
2021-05-14 | 48.87 | 60.256 | 0.929 | 1.446 | 18.08 |
2021-05-17 | 48.66 | 60.317 | -0.430 | 1.514 | 18.10 |
2021-05-18 | 47.78 | 60.413 | -1.808 | 2.404 | 18.12 |
2021-05-19 | 47.44 | 60.455 | -0.712 | 1.067 | 18.14 |
2021-05-20 | 47.34 | 60.508 | -0.211 | 1.328 | 18.15 |
2021-05-21 | 47.81 | 60.568 | 0.993 | 1.521 | 18.17 |
2021-05-24 | 48.8 | 60.703 | 2.071 | 3.305 | 18.21 |
2021-05-25 | 49.24 | 60.796 | 0.902 | 2.275 | 18.24 |
2021-05-26 | 49.78 | 60.905 | 1.097 | 2.640 | 18.27 |
2021-05-27 | 51.02 | 61.105 | 2.491 | 4.701 | 18.33 |
2021-05-28 | 49.89 | 61.231 | -2.215 | 3.018 | 18.37 |
2021-05-31 | 52 | 61.452 | 4.229 | 5.111 | 18.44 |
2021-06-01 | 53.37 | 61.634 | 2.635 | 4.096 | 18.49 |
2021-06-02 | 52.38 | 61.877 | -1.855 | 5.565 | 18.56 |
2021-06-03 | 52.15 | 62.012 | -0.439 | 3.093 | 18.60 |
2021-06-04 | 52.85 | 62.142 | 1.342 | 2.953 | 18.64 |
2021-06-07 | 53.3 | 62.292 | 0.851 | 3.387 | 18.69 |
2021-06-08 | 52.45 | 62.446 | -1.595 | 3.527 | 18.73 |
2021-06-09 | 52.13 | 62.641 | -0.610 | 4.480 | 18.79 |
2021-06-10 | 53.8 | 62.826 | 3.204 | 4.124 | 18.85 |
2021-06-11 | 52.75 | 62.983 | -1.952 | 3.569 | 18.89 |
2021-06-15 | 52.51 | 63.147 | -0.455 | 3.754 | 18.94 |
2021-06-16 | 51.69 | 63.339 | -1.562 | 4.456 | 19.00 |
2021-06-17 | 53.46 | 63.556 | 3.424 | 4.875 | 19.07 |
2021-06-18 | 54.28 | 63.763 | 1.534 | 4.583 | 19.13 |
2021-06-21 | 54.32 | 63.844 | 0.074 | 1.787 | 19.15 |
2021-06-22 | 54.14 | 63.959 | -0.331 | 2.541 | 19.19 |
2021-06-23 | 54.73 | 64.063 | 1.090 | 2.290 | 19.22 |
2021-06-24 | 52.91 | 64.265 | -3.852 | 4.579 | 19.28 |
2021-06-25 | 52.41 | 64.446 | -0.945 | 4.139 | 19.33 |
2021-06-28 | 53 | 64.600 | 1.126 | 3.473 | 19.38 |
2021-06-29 | 51.7 | 64.728 | -2.453 | 2.981 | 19.42 |
2021-06-30 | 53.17 | 64.947 | 2.843 | 4.932 | 19.48 |
2021-07-01 | 51.66 | 65.106 | -2.840 | 3.705 | 19.53 |
2021-07-02 | 51.95 | 65.217 | 0.561 | 2.575 | 19.57 |
2021-07-05 | 53.4 | 65.375 | 2.791 | 3.542 | 19.61 |
2021-07-06 | 52.75 | 65.535 | -1.217 | 3.633 | 19.66 |
2021-07-07 | 53.12 | 65.624 | 0.701 | 2.009 | 19.69 |
2021-07-08 | 54.75 | 65.821 | 3.069 | 4.330 | 19.75 |
2021-07-09 | 54.29 | 65.956 | -0.840 | 2.977 | 19.79 |
2021-07-12 | 57.17 | 66.286 | 5.305 | 6.926 | 19.89 |
2021-07-13 | 56.21 | 66.420 | -1.679 | 2.869 | 19.93 |
2021-07-14 | 56.5 | 66.582 | 0.213 | 3.441 | 19.97 |
2021-07-15 | 55.06 | 66.822 | -2.549 | 5.221 | 20.05 |
2021-07-16 | 55.53 | 67.024 | 0.854 | 4.359 | 20.11 |
2021-07-19 | 54.45 | 67.193 | -1.945 | 3.728 | 20.16 |
2021-07-20 | 53.8 | 67.339 | -1.194 | 3.269 | 20.20 |
2021-07-21 | 55.01 | 67.568 | 2.249 | 4.981 | 20.27 |
2021-07-22 | 59.99 | 68.124 | 9.053 | 11.125 | 20.44 |
2021-07-23 | 57.41 | 68.353 | -4.301 | 4.801 | 20.51 |
2021-07-26 | 59.61 | 68.642 | 3.832 | 5.800 | 20.59 |
2021-07-27 | 59.04 | 69.016 | -0.956 | 7.599 | 20.70 |
2021-07-28 | 56.8 | 69.311 | -3.794 | 6.233 | 20.79 |
2021-07-29 | 59.75 | 69.595 | 5.194 | 5.722 | 20.88 |
2021-07-30 | 57.86 | 69.804 | -3.163 | 4.335 | 20.94 |
2021-08-02 | 60.15 | 70.075 | 3.958 | 5.392 | 21.02 |
2021-08-03 | 57.2 | 70.358 | -4.904 | 5.935 | 21.11 |
2021-08-04 | 58.67 | 70.537 | 2.570 | 3.671 | 21.16 |
2021-08-05 | 56.53 | 70.689 | -3.648 | 3.221 | 21.21 |
2021-08-06 | 57.6 | 70.856 | 1.893 | 3.485 | 21.26 |
2021-08-09 | 57.25 | 71.005 | -0.608 | 3.125 | 21.30 |
2021-08-10 | 57.28 | 71.112 | 0.052 | 2.236 | 21.33 |
2021-08-11 | 56.09 | 71.300 | -2.078 | 4.015 | 21.39 |
2021-08-12 | 57.23 | 71.421 | 2.032 | 2.549 | 21.43 |
2021-08-13 | 55.91 | 71.586 | -2.306 | 3.530 | 21.48 |
2021-08-16 | 56.23 | 71.706 | 0.572 | 2.558 | 21.51 |
2021-08-17 | 53.27 | 71.950 | -5.264 | 5.495 | 21.58 |
2021-08-18 | 52.93 | 72.079 | -0.638 | 2.928 | 21.62 |
2021-08-19 | 52.85 | 72.168 | -0.151 | 2.022 | 21.65 |
2021-08-20 | 52.11 | 72.291 | -1.400 | 2.838 | 21.69 |
2021-08-23 | 53.32 | 72.409 | 2.322 | 2.667 | 21.72 |
2021-08-24 | 52.7 | 72.496 | -1.163 | 1.969 | 21.75 |
2021-08-25 | 52.07 | 72.645 | -1.195 | 3.435 | 21.79 |
2021-08-26 | 50.25 | 72.824 | -3.495 | 4.283 | 21.85 |
2021-08-27 | 50.49 | 72.896 | 0.478 | 1.711 | 21.87 |
2021-08-30 | 50.3 | 73.008 | -0.376 | 2.654 | 21.90 |
2021-08-31 | 49.48 | 73.149 | -1.630 | 3.439 | 21.94 |
2021-09-01 | 49.58 | 73.241 | 0.202 | 2.223 | 21.97 |
2021-09-02 | 49.57 | 73.300 | -0.020 | 1.412 | 21.99 |
2021-09-03 | 50.3 | 73.396 | 1.473 | 2.300 | 22.02 |
2021-09-06 | 50.51 | 73.482 | 0.417 | 2.048 | 22.04 |
2021-09-07 | 50.48 | 73.520 | -0.059 | 0.911 | 22.06 |
2021-09-08 | 50.88 | 73.576 | 0.792 | 1.307 | 22.07 |
2021-09-09 | 49.95 | 73.671 | -1.828 | 2.280 | 22.10 |
2021-09-10 | 50.3 | 73.770 | 0.701 | 2.362 | 22.13 |
2021-09-13 | 50.55 | 73.841 | 0.497 | 1.690 | 22.15 |
2021-09-14 | 49.9 | 73.936 | -1.286 | 2.295 | 22.18 |
2021-09-15 | 49.45 | 74.012 | -0.902 | 1.824 | 22.20 |
2021-09-16 | 48.6 | 74.107 | -1.719 | 2.346 | 22.23 |
2021-09-17 | 48.63 | 74.164 | 0.062 | 1.420 | 22.25 |
2021-09-22 | 48.45 | 74.242 | -0.370 | 1.933 | 22.27 |
2021-09-23 | 48.58 | 74.309 | 0.268 | 1.651 | 22.29 |
2021-09-24 | 48.43 | 74.364 | -0.309 | 1.359 | 22.31 |
2021-09-27 | 47.65 | 74.466 | -1.611 | 2.560 | 22.34 |
2021-09-28 | 47.23 | 74.532 | -0.881 | 1.679 | 22.36 |
2021-09-29 | 45.95 | 74.613 | -2.710 | 2.117 | 22.38 |
2021-09-30 | 46.41 | 74.677 | 1.001 | 1.676 | 22.40 |
2021-10-08 | 47.04 | 74.757 | 1.357 | 2.025 | 22.43 |
2021-10-11 | 46.93 | 74.812 | -0.234 | 1.403 | 22.44 |
2021-10-12 | 46.45 | 74.885 | -1.023 | 1.896 | 22.47 |
2021-10-13 | 47.09 | 74.964 | 1.378 | 2.002 | 22.49 |
2021-10-14 | 47.37 | 75.034 | 0.595 | 1.784 | 22.51 |
2021-10-15 | 47.25 | 75.111 | -0.253 | 1.942 | 22.53 |
2021-10-18 | 46.8 | 75.193 | -0.952 | 2.116 | 22.56 |
2021-10-19 | 44.59 | 75.408 | -4.722 | 5.769 | 22.62 |
2021-10-20 | 44.4 | 75.436 | -0.426 | 0.763 | 22.63 |
2021-10-21 | 44.26 | 75.466 | -0.315 | 0.833 | 22.64 |
2021-10-22 | 44.04 | 75.545 | -0.497 | 2.146 | 22.66 |
2021-10-25 | 42.51 | 75.713 | -3.474 | 4.746 | 22.71 |
2021-10-26 | 44.36 | 75.901 | 4.352 | 5.081 | 22.77 |
2021-10-27 | 43.49 | 76.025 | -1.961 | 3.427 | 22.81 |
2021-10-28 | 44.21 | 76.136 | 1.656 | 3.012 | 22.84 |
2021-10-29 | 45.5 | 76.286 | 2.918 | 3.958 | 22.89 |
2021-11-01 | 46.76 | 76.446 | 2.769 | 4.088 | 22.93 |
2021-11-02 | 46.33 | 76.627 | -0.920 | 4.705 | 22.99 |
2021-11-03 | 46.56 | 76.729 | 0.496 | 2.612 | 23.02 |
2021-11-04 | 47.5 | 76.839 | 2.019 | 2.792 | 23.05 |
2021-11-05 | 47.18 | 76.899 | -0.674 | 1.516 | 23.07 |
2021-11-08 | 47.3 | 76.970 | 0.254 | 1.802 | 23.09 |
2021-11-09 | 48.2 | 77.065 | 1.903 | 2.368 | 23.12 |
2021-11-10 | 48.56 | 77.144 | 0.747 | 1.950 | 23.14 |
2021-11-11 | 48.75 | 77.202 | 0.391 | 1.442 | 23.16 |
2021-11-12 | 48.99 | 77.263 | 0.492 | 1.477 | 23.18 |
2021-11-15 | 49.76 | 77.399 | 1.572 | 3.286 | 23.22 |
2021-11-16 | 48.34 | 77.554 | -2.854 | 3.859 | 23.27 |
2021-11-17 | 49.6 | 77.680 | 2.607 | 3.041 | 23.30 |
2021-11-18 | 49 | 77.858 | -1.210 | 4.355 | 23.36 |
2021-11-19 | 49.5 | 77.973 | 1.020 | 2.796 | 23.39 |
2021-11-22 | 51.11 | 78.179 | 3.253 | 4.828 | 23.45 |
2021-11-23 | 50.22 | 78.275 | -1.741 | 2.289 | 23.48 |
2021-11-24 | 50.1 | 78.333 | -0.239 | 1.394 | 23.50 |
2021-11-25 | 50.15 | 78.398 | 0.100 | 1.557 | 23.52 |
2021-11-26 | 49.02 | 78.528 | -2.253 | 3.190 | 23.56 |
2021-11-29 | 49.27 | 78.601 | 0.510 | 1.775 | 23.58 |
2021-11-30 | 50.13 | 78.728 | 1.745 | 3.044 | 23.62 |
2021-12-01 | 50.13 | 78.783 | 0.000 | 1.317 | 23.64 |
2021-12-02 | 49.17 | 78.875 | -1.915 | 2.234 | 23.66 |
2021-12-03 | 49.74 | 78.953 | 1.159 | 1.891 | 23.69 |
2021-12-06 | 48 | 79.116 | -3.498 | 4.061 | 23.73 |
2021-12-07 | 46.72 | 79.302 | -2.667 | 4.792 | 23.79 |
2021-12-08 | 47.46 | 79.373 | 1.584 | 1.798 | 23.81 |
2021-12-09 | 47.85 | 79.474 | 0.822 | 2.528 | 23.84 |
2021-12-10 | 48.23 | 79.568 | 0.794 | 2.341 | 23.87 |
2021-12-13 | 48.1 | 79.622 | -0.270 | 1.327 | 23.89 |
2021-12-14 | 48.13 | 79.721 | 0.062 | 2.474 | 23.92 |
2021-12-15 | 48.13 | 79.810 | 0.000 | 2.223 | 23.94 |
2021-12-16 | 48.53 | 79.877 | 0.831 | 1.662 | 23.96 |
2021-12-17 | 47.25 | 79.979 | -2.638 | 2.596 | 23.99 |
2021-12-20 | 46.06 | 80.091 | -2.519 | 2.899 | 24.03 |
2021-12-21 | 46.67 | 80.143 | 1.324 | 1.346 | 24.04 |
2021-12-22 | 46.75 | 80.171 | 0.171 | 0.729 | 24.05 |
2021-12-23 | 46 | 80.257 | -1.604 | 2.246 | 24.08 |
2021-12-24 | 45.1 | 80.388 | -1.957 | 3.478 | 24.12 |
2021-12-27 | 45.5 | 80.481 | 0.887 | 2.439 | 24.14 |
2021-12-28 | 46.21 | 80.576 | 1.560 | 2.484 | 24.17 |
2021-12-29 | 45.89 | 80.639 | -0.692 | 1.645 | 24.19 |
2021-12-30 | 47 | 80.766 | 2.419 | 3.225 | 24.23 |
2021-12-31 | 47.4 | 80.837 | 0.851 | 1.809 | 24.25 |
2022-01-04 | 47.8 | 80.913 | 0.844 | 1.920 | 24.27 |
2022-01-05 | 47.33 | 81.002 | -0.983 | 2.238 | 24.30 |
2022-01-06 | 47.65 | 81.066 | 0.676 | 1.606 | 24.32 |
2022-01-07 | 47.53 | 81.147 | -0.252 | 2.057 | 24.34 |
2022-01-10 | 48.49 | 81.274 | 2.020 | 3.135 | 24.38 |
2022-01-11 | 47.78 | 81.375 | -1.464 | 2.537 | 24.41 |
2022-01-12 | 48.34 | 81.456 | 1.172 | 2.030 | 24.44 |
2022-01-13 | 48 | 81.532 | -0.703 | 1.882 | 24.46 |
2022-01-14 | 47.97 | 81.608 | -0.063 | 1.917 | 24.48 |
2022-01-17 | 48.75 | 81.725 | 1.626 | 2.877 | 24.52 |
2022-01-18 | 48.41 | 81.810 | -0.697 | 2.113 | 24.54 |
2022-01-19 | 47.94 | 81.883 | -0.971 | 1.818 | 24.56 |
2022-01-20 | 45.98 | 82.108 | -4.088 | 5.882 | 24.63 |
2022-01-21 | 45.24 | 82.238 | -1.609 | 3.436 | 24.67 |
2022-01-24 | 45.23 | 82.297 | -0.022 | 1.569 | 24.69 |
2022-01-25 | 43.56 | 82.461 | -3.692 | 4.510 | 24.74 |
2022-01-26 | 44.83 | 82.584 | 2.916 | 3.306 | 24.78 |
2022-01-27 | 43.77 | 82.713 | -2.364 | 3.524 | 24.81 |
2022-01-28 | 43.88 | 82.809 | 0.251 | 2.627 | 24.84 |
2022-02-07 | 43.92 | 82.863 | 0.091 | 1.481 | 24.86 |
2022-02-08 | 44.42 | 82.952 | 1.138 | 2.391 | 24.89 |
2022-02-09 | 44.78 | 83.021 | 0.810 | 1.869 | 24.91 |
2022-02-10 | 44.86 | 83.078 | 0.179 | 1.519 | 24.92 |
2022-02-11 | 44 | 83.208 | -1.917 | 3.544 | 24.96 |
2022-02-14 | 43.21 | 83.294 | -1.795 | 2.386 | 24.99 |
2022-02-15 | 43.5 | 83.342 | 0.671 | 1.319 | 25.00 |
2022-02-16 | 44.2 | 83.402 | 1.609 | 1.632 | 25.02 |
2022-02-17 | 44.15 | 83.468 | -0.113 | 1.787 | 25.04 |
2022-02-18 | 44.29 | 83.515 | 0.317 | 1.268 | 25.05 |
2022-02-21 | 45.29 | 83.626 | 2.258 | 2.958 | 25.09 |
2022-02-22 | 44.9 | 83.717 | -0.861 | 2.429 | 25.12 |
2022-02-23 | 45.67 | 83.791 | 1.715 | 1.938 | 25.14 |
2022-02-24 | 44.37 | 83.943 | -2.847 | 4.116 | 25.18 |
2022-02-25 | 44.5 | 84.042 | 0.293 | 2.659 | 25.21 |
2022-02-28 | 43.95 | 84.149 | -1.236 | 2.921 | 25.24 |
2022-03-01 | 44.63 | 84.264 | 1.547 | 3.094 | 25.28 |
2022-03-02 | 44.38 | 84.314 | -0.560 | 1.367 | 25.29 |
2022-03-03 | 44 | 84.376 | -0.856 | 1.690 | 25.31 |
2022-03-04 | 43.95 | 84.432 | -0.114 | 1.523 | 25.33 |
2022-03-07 | 43.45 | 84.504 | -1.138 | 1.980 | 25.35 |
2022-03-08 | 42.78 | 84.614 | -1.542 | 3.084 | 25.38 |
2022-03-09 | 41.94 | 84.798 | -1.964 | 5.283 | 25.44 |
2022-03-10 | 42.85 | 84.873 | 2.170 | 2.098 | 25.46 |
2022-03-11 | 42.89 | 84.988 | 0.093 | 3.221 | 25.50 |
2022-03-14 | 42.01 | 85.069 | -2.052 | 2.308 | 25.52 |
2022-03-15 | 39.9 | 85.242 | -5.023 | 5.213 | 25.57 |
2022-03-16 | 41 | 85.417 | 2.757 | 5.113 | 25.63 |
2022-03-17 | 41.43 | 85.508 | 1.049 | 2.634 | 25.65 |
2022-03-18 | 41.57 | 85.557 | 0.338 | 1.424 | 25.67 |
2022-03-21 | 41.57 | 85.632 | 0.000 | 2.165 | 25.69 |
2022-03-22 | 41.11 | 85.678 | -1.107 | 1.323 | 25.70 |
2022-03-23 | 41.13 | 85.727 | 0.049 | 1.435 | 25.72 |
2022-03-24 | 40.3 | 85.818 | -2.018 | 2.723 | 25.75 |
2022-03-25 | 39.82 | 85.874 | -1.191 | 1.687 | 25.76 |
2022-03-28 | 40.84 | 86.010 | 2.562 | 3.993 | 25.80 |
2022-03-29 | 39.92 | 86.090 | -2.253 | 2.400 | 25.83 |
2022-03-30 | 40.43 | 86.138 | 1.278 | 1.428 | 25.84 |
2022-03-31 | 40.85 | 86.236 | 1.039 | 2.869 | 25.87 |
2022-04-01 | 41.08 | 86.316 | 0.563 | 2.326 | 25.89 |
2022-04-06 | 41.99 | 86.445 | 2.215 | 3.700 | 25.93 |
2022-04-07 | 41.28 | 86.547 | -1.691 | 2.953 | 25.96 |
2022-04-08 | 41.42 | 86.640 | 0.339 | 2.713 | 25.99 |
2022-04-11 | 40.1 | 86.787 | -3.187 | 4.394 | 26.04 |
2022-04-12 | 41.43 | 86.924 | 3.317 | 3.965 | 26.08 |
2022-04-13 | 41.07 | 86.983 | -0.869 | 1.714 | 26.09 |
2022-04-14 | 41.02 | 87.053 | -0.122 | 2.045 | 26.12 |
2022-04-15 | 40.08 | 87.140 | -2.292 | 2.633 | 26.14 |
2022-04-18 | 40.33 | 87.237 | 0.624 | 2.869 | 26.17 |
2022-04-19 | 40.38 | 87.283 | 0.124 | 1.364 | 26.18 |
2022-04-20 | 41.35 | 87.426 | 2.402 | 4.160 | 26.23 |
2022-04-21 | 38.36 | 87.586 | -7.231 | 5.006 | 26.28 |
2022-04-22 | 37.35 | 87.694 | -2.633 | 3.467 | 26.31 |
2022-04-25 | 33.54 | 87.965 | -10.201 | 9.692 | 26.39 |
2022-04-26 | 31.6 | 88.184 | -5.784 | 8.318 | 26.46 |
2022-04-27 | 32.52 | 88.380 | 2.911 | 7.247 | 26.51 |
2022-04-28 | 35.6 | 88.689 | 9.471 | 10.394 | 26.61 |
2022-04-29 | 36.64 | 88.780 | 2.921 | 2.978 | 26.63 |
2022-05-05 | 37.58 | 88.923 | 2.566 | 4.585 | 26.68 |
2022-05-06 | 37.58 | 89.059 | 0.000 | 4.337 | 26.72 |
2022-05-09 | 36.47 | 89.203 | -2.954 | 4.737 | 26.76 |
2022-05-10 | 36.8 | 89.312 | 0.905 | 3.565 | 26.79 |
2022-05-11 | 37.77 | 89.463 | 2.636 | 4.783 | 26.84 |
2022-05-12 | 37.84 | 89.571 | 0.185 | 3.415 | 26.87 |
2022-05-13 | 37.47 | 89.628 | -0.978 | 1.850 | 26.89 |
2022-05-16 | 36.97 | 89.761 | -1.334 | 4.297 | 26.93 |
2022-05-17 | 37.1 | 89.847 | 0.352 | 2.786 | 26.95 |
2022-05-18 | 36.89 | 89.902 | -0.566 | 1.806 | 26.97 |
2022-05-19 | 37.28 | 89.975 | 1.057 | 2.331 | 26.99 |
2022-05-20 | 38.18 | 90.052 | 2.414 | 2.441 | 27.02 |
2022-05-23 | 38.2 | 90.159 | 0.052 | 3.353 | 27.05 |