券老板 约券 融券 锁券 券源 在线咨询

八亿时空融券券源 八亿时空专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
一心堂 盐湖股份 包钢股份 中国神华 纳思达 康希诺-U 北京银行 亚盛集团 张裕A 大全能源

八亿时空融券券源 八亿时空专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2846.870000
2020-04-2844.830.367-4.3529.8140.11
2020-04-2946.910.5674.6405.1300.17
2020-04-3049.60.8845.7347.6530.27
2020-05-0653.941.3858.75011.1490.42
2020-05-0752.911.547-1.9103.6710.46
2020-05-0852.751.711-0.3023.7420.51
2020-05-1151.751.903-1.8964.4550.57
2020-05-1251.822.0610.1353.6520.62
2020-05-1351.932.1860.2122.8950.66
2020-05-1454.842.5675.6048.3380.77
2020-05-1554.742.733-0.1823.6290.82
2020-05-1852.512.979-4.0745.6270.89
2020-05-1953.933.1022.7042.7420.93
2020-05-2054.453.3960.9646.4711.02
2020-05-2153.213.646-2.2775.6381.09
2020-05-2251.713.877-2.8195.3751.16
2020-05-2550.424.105-2.4955.4151.23
2020-05-2652.934.3244.9784.9581.30
2020-05-2751.814.472-2.1163.4391.34
2020-05-2851.084.683-1.4094.9601.40
2020-05-2953.444.9544.6206.0691.49
2020-06-0155.595.2084.0235.4831.56
2020-06-02585.5814.3357.7351.67
2020-06-0356.785.759-2.1033.7591.73
2020-06-0457.945.9212.0433.3461.78
2020-06-0559.646.2422.9346.4551.87
2020-06-0867.557.21713.26317.3212.16
2020-06-0962.927.499-6.8545.3892.25
2020-06-1066.038.1764.94312.3012.45
2020-06-1163.28.525-4.2866.6182.56
2020-06-1261.028.703-3.4493.5132.61
2020-06-1557.838.971-5.2285.5562.69
2020-06-1659.949.1753.6494.0812.75
2020-06-1759.689.347-0.4343.4532.80
2020-06-1861.529.7083.0837.0542.91
2020-06-1961.449.900-0.1303.7392.97
2020-06-226210.0700.9113.3043.02
2020-06-2362.9910.2351.5973.1453.07
2020-06-2461.610.411-2.2073.4133.12
2020-06-2960.6810.595-1.4943.6533.18
2020-06-3062.2210.7592.5383.1483.23
2020-07-0160.5411.042-2.7005.6253.31
2020-07-0261.3611.1911.3542.9073.36
2020-07-0360.5511.339-1.3202.9343.40
2020-07-0664.7711.7826.9698.2083.53
2020-07-0765.112.1360.5096.5313.64
2020-07-0866.2712.3871.7974.5473.72
2020-07-0969.3412.7524.6336.3083.83
2020-07-1072.3113.5324.28312.9514.06
2020-07-1382.4614.48814.89513.9064.35
2020-07-1490.0615.8439.21718.0574.75
2020-07-1579.3616.503-11.8819.9824.95
2020-07-1671.2317.177-10.24411.3535.15
2020-07-1773.7217.5783.4966.5285.27
2020-07-2076.3917.9373.6225.6435.38
2020-07-2178.9618.5063.3648.6405.55
2020-07-2277.6818.854-1.6215.3825.66
2020-07-2375.2619.645-3.11512.6035.89
2020-07-2467.720.164-10.0459.2086.05
2020-07-2770.7620.5874.5207.1646.18
2020-07-2869.2820.840-2.0924.3816.25
2020-07-2972.9121.2435.2406.6406.37
2020-07-3071.7921.395-1.5362.5376.42
2020-07-3176.1121.8506.0187.1746.55
2020-08-0378.4422.1283.0614.2576.64
2020-08-0475.9622.498-3.1625.8526.75
2020-08-0578.1322.8672.8575.6616.86
2020-08-0682.0623.4235.0308.1277.03
2020-08-0777.8123.846-5.1796.5207.15
2020-08-1077.7624.119-0.0644.2157.24
2020-08-1173.8624.462-5.0155.5817.34
2020-08-1271.324.899-3.4667.3527.47
2020-08-1377.7625.5689.06010.3237.67
2020-08-1481.4626.1264.7588.2187.84
2020-08-1783.1626.5492.0876.1137.96
2020-08-1876.7127.081-7.7568.3218.12
2020-08-1975.0627.447-2.1515.8538.23
2020-08-2074.7627.699-0.4004.0378.31
2020-08-2175.2627.8890.6693.0368.37
2020-08-2475.7428.1300.6383.8138.44
2020-08-2572.8128.425-3.8684.8598.53
2020-08-2667.2928.922-7.5818.8598.68
2020-08-2768.3329.1551.5464.1028.75
2020-08-2869.5629.3971.8004.1718.82
2020-08-3170.4529.6081.2793.5948.88
2020-09-0169.8629.839-0.8373.9608.95
2020-09-0270.4130.0220.7873.1359.01
2020-09-0368.7630.224-2.3433.5229.07
2020-09-0468.5230.365-0.3492.4589.11
2020-09-0768.430.621-0.1754.4959.19
2020-09-0867.7930.827-0.8923.6409.25
2020-09-0964.1931.146-5.3115.9749.34
2020-09-1061.6931.474-3.8956.3729.44
2020-09-1165.5531.9036.2577.8629.57
2020-09-1466.4832.0461.4192.5789.61
2020-09-1566.5432.2590.0903.8369.68
2020-09-1666.232.397-0.5112.5109.72
2020-09-1767.7232.7552.2966.3449.83
2020-09-1869.5132.9602.6433.5449.89
2020-09-2168.7133.164-1.1513.5539.95
2020-09-2267.7533.310-1.3972.5919.99
2020-09-2368.8733.5201.6533.66110.06
2020-09-2468.8933.7270.0293.60110.12
2020-09-2565.6634.088-4.6896.60510.23
2020-09-2864.7234.317-1.4324.23410.30
2020-09-2966.1634.4572.2252.54910.34
2020-09-3065.6634.638-0.7563.31010.39
2020-10-0967.9334.8693.4574.08210.46
2020-10-1269.5735.0552.4143.19410.52
2020-10-1369.7135.1740.2012.05510.55
2020-10-1468.4835.342-1.7642.94110.60
2020-10-1566.5635.558-2.8043.89910.67
2020-10-1665.2635.735-1.9533.24510.72
2020-10-1964.3335.850-1.4252.16110.76
2020-10-2065.4136.0401.6793.48210.81
2020-10-2164.3636.215-1.6053.25610.86
2020-10-2263.8536.302-0.7921.63110.89
2020-10-2362.1136.492-2.7253.68110.95
2020-10-2662.0536.648-0.0973.01110.99
2020-10-2762.9736.8331.4833.52911.05
2020-10-2864.5237.0362.4613.78011.11
2020-10-2964.1637.190-0.5582.88311.16
2020-10-3063.0737.407-1.6994.11511.22
2020-11-0262.4637.632-0.9674.32911.29
2020-11-0364.3837.8373.0743.82611.35
2020-11-0464.0237.974-0.5592.56311.39
2020-11-0565.0138.1471.5463.18711.44
2020-11-0663.0538.392-3.0154.67611.52
2020-11-0966.5438.7875.5357.12111.64
2020-11-1065.2238.929-1.9842.61511.68
2020-11-1163.3239.146-2.9134.10911.74
2020-11-1263.4539.2520.2052.00611.78
2020-11-1363.3839.373-0.1102.28511.81
2020-11-1663.7139.4420.5211.31011.83
2020-11-1762.6639.598-1.6482.98211.88
2020-11-1862.8339.6820.2711.59611.90
2020-11-1962.8639.7880.0482.02111.94
2020-11-2062.2939.878-0.9071.73411.96
2020-11-2362.4839.9690.3051.75011.99
2020-11-2462.5340.0350.0801.28012.01
2020-11-2560.8740.227-2.6553.77412.07
2020-11-2658.6640.444-3.6314.43612.13
2020-11-2757.7640.623-1.5343.71612.19
2020-11-3059.0240.7842.1813.28912.24
2020-12-0159.0940.8340.1191.01712.25
2020-12-0264.6841.3349.4609.27412.40
2020-12-0363.1641.554-2.3504.17412.47
2020-12-0462.3741.724-1.2513.27712.52
2020-12-0762.4641.8710.1442.82212.56
2020-12-0861.4441.983-1.6332.17712.59
2020-12-0958.5442.262-4.7205.72912.68
2020-12-1058.0242.400-0.8882.85312.72
2020-12-1156.942.584-1.9303.87812.78
2020-12-1456.442.693-0.8792.32012.81
2020-12-1555.8442.795-0.9932.19912.84
2020-12-1653.9642.993-3.3674.38812.90
2020-12-1755.4143.2042.6874.57712.96
2020-12-1854.2443.456-2.1125.57713.04
2020-12-2155.2943.6511.9364.22213.10
2020-12-2254.2943.768-1.8092.58613.13
2020-12-2354.9743.8891.2532.65213.17
2020-12-2451.3544.185-6.5856.91313.26
2020-12-2552.0644.3931.3834.79113.32
2020-12-2850.9544.618-2.1325.30213.39
2020-12-2950.7444.761-0.4123.39513.43
2020-12-3051.4644.9911.4195.36113.50
2020-12-3153.1345.1573.2453.75013.55
2021-01-0454.1645.3881.9395.10113.62
2021-01-0554.1545.566-0.0183.95113.67
2021-01-0654.7145.8441.0346.09413.75
2021-01-0751.2346.192-6.3618.15213.86
2021-01-0851.4446.3570.4103.86513.91
2021-01-1151.7346.6120.5645.91013.98
2021-01-1253.5846.9423.5767.38414.08
2021-01-1353.3647.098-0.4113.50914.13
2021-01-1455.147.5613.26110.08214.27
2021-01-1556.2747.7842.1234.75514.34
2021-01-1856.2347.906-0.0712.61214.37
2021-01-1954.5648.079-2.9703.80614.42
2021-01-2056.3948.2883.3544.43514.49
2021-01-2156.0648.420-0.5852.83714.53
2021-01-2255.6948.550-0.6602.80114.57
2021-01-2552.448.852-5.9086.91314.66
2021-01-2651.5348.989-1.6603.18714.70
2021-01-2752.149.1911.1064.65714.76
2021-01-2851.3449.378-1.4594.35714.81
2021-01-2948.4249.744-5.6889.07714.92
2021-02-0148.9149.8881.0123.53214.97
2021-02-0249.5250.0031.2472.78115.00
2021-02-0348.6350.125-1.7973.02915.04
2021-02-0447.6250.295-2.0774.27715.09
2021-02-0546.2650.455-2.8564.15815.14
2021-02-0848.4650.7274.7566.72315.22
2021-02-0949.9250.9173.0134.56015.27
2021-02-1049.3551.000-1.1422.02315.30
2021-02-1850.1651.1521.6413.64715.35
2021-02-1951.4251.3032.5123.52915.39
2021-02-2251.2551.436-0.3313.11215.43
2021-02-2350.4651.589-1.5413.62915.48
2021-02-2451.6451.7672.3384.14215.53
2021-02-2550.1751.936-2.8474.02815.58
2021-02-2649.5652.024-1.2162.13315.61
2021-03-0153.1252.3307.1836.92115.70
2021-03-0252.1752.526-1.7884.49915.76
2021-03-0352.9752.6691.5333.25915.80
2021-03-0454.2252.9372.3605.92815.88
2021-03-0554.5353.0660.5722.84015.92
2021-03-0853.9153.274-1.1374.62115.98
2021-03-0951.1553.548-5.1206.43716.06
2021-03-1050.2653.728-1.7404.28216.12
2021-03-1151.4853.9212.4274.51716.18
2021-03-1250.4554.037-2.0012.75816.21
2021-03-1550.7654.2020.6143.88516.26
2021-03-1650.7354.322-0.0592.85716.30
2021-03-1751.6554.5051.8144.23816.35
2021-03-1851.2354.588-0.8131.95516.38
2021-03-1952.4454.8602.3626.22716.46
2021-03-2254.2655.0693.4714.61516.52
2021-03-2354.9755.2171.3093.22516.57
2021-03-2454.2655.373-1.2923.45616.61
2021-03-2553.9255.544-0.6273.79716.66
2021-03-2654.4555.6710.9832.80016.70
2021-03-2954.1955.814-0.4783.17716.74
2021-03-3052.9355.997-2.3254.15216.80
2021-03-3152.7256.158-0.3973.66516.85
2021-04-0153.4656.2561.4042.20016.88
2021-04-0254.6156.3822.1512.76816.91
2021-04-0653.0456.558-2.8753.97416.97
2021-04-0753.5756.6750.9992.62117.00
2021-04-0852.5556.771-1.9042.18417.03
2021-04-0951.3256.889-2.3412.75917.07
2021-04-1250.4857.041-1.6373.62417.11
2021-04-1350.3157.133-0.3372.19917.14
2021-04-1450.9657.2421.2922.56417.17
2021-04-1550.9257.330-0.0782.06017.20
2021-04-1651.6157.4091.3551.84617.22
2021-04-1953.7657.6514.1665.40617.30
2021-04-2053.4957.755-0.5022.32517.33
2021-04-2151.1957.913-4.3003.70217.37
2021-04-2251.6758.0260.9382.63717.41
2021-04-235358.2142.5744.25817.46
2021-04-2655.5858.5874.8688.03817.58
2021-04-2754.2758.840-2.3575.59617.65
2021-04-2851.2159.177-5.6387.90517.75
2021-04-2951.3159.3520.1954.10117.81
2021-04-3050.6659.470-1.2672.78717.84
2021-05-0650.0159.602-1.2833.15817.88
2021-05-0747.759.796-4.6194.87917.94
2021-05-1048.259.8801.0482.09617.96
2021-05-1147.9660.019-0.4983.48518.01
2021-05-1248.6160.1211.3552.50218.04
2021-05-1348.4260.197-0.3911.89318.06
2021-05-1448.8760.2560.9291.44618.08
2021-05-1748.6660.317-0.4301.51418.10
2021-05-1847.7860.413-1.8082.40418.12
2021-05-1947.4460.455-0.7121.06718.14
2021-05-2047.3460.508-0.2111.32818.15
2021-05-2147.8160.5680.9931.52118.17
2021-05-2448.860.7032.0713.30518.21
2021-05-2549.2460.7960.9022.27518.24
2021-05-2649.7860.9051.0972.64018.27
2021-05-2751.0261.1052.4914.70118.33
2021-05-2849.8961.231-2.2153.01818.37
2021-05-315261.4524.2295.11118.44
2021-06-0153.3761.6342.6354.09618.49
2021-06-0252.3861.877-1.8555.56518.56
2021-06-0352.1562.012-0.4393.09318.60
2021-06-0452.8562.1421.3422.95318.64
2021-06-0753.362.2920.8513.38718.69
2021-06-0852.4562.446-1.5953.52718.73
2021-06-0952.1362.641-0.6104.48018.79
2021-06-1053.862.8263.2044.12418.85
2021-06-1152.7562.983-1.9523.56918.89
2021-06-1552.5163.147-0.4553.75418.94
2021-06-1651.6963.339-1.5624.45619.00
2021-06-1753.4663.5563.4244.87519.07
2021-06-1854.2863.7631.5344.58319.13
2021-06-2154.3263.8440.0741.78719.15
2021-06-2254.1463.959-0.3312.54119.19
2021-06-2354.7364.0631.0902.29019.22
2021-06-2452.9164.265-3.8524.57919.28
2021-06-2552.4164.446-0.9454.13919.33
2021-06-285364.6001.1263.47319.38
2021-06-2951.764.728-2.4532.98119.42
2021-06-3053.1764.9472.8434.93219.48
2021-07-0151.6665.106-2.8403.70519.53
2021-07-0251.9565.2170.5612.57519.57
2021-07-0553.465.3752.7913.54219.61
2021-07-0652.7565.535-1.2173.63319.66
2021-07-0753.1265.6240.7012.00919.69
2021-07-0854.7565.8213.0694.33019.75
2021-07-0954.2965.956-0.8402.97719.79
2021-07-1257.1766.2865.3056.92619.89
2021-07-1356.2166.420-1.6792.86919.93
2021-07-1456.566.5820.2133.44119.97
2021-07-1555.0666.822-2.5495.22120.05
2021-07-1655.5367.0240.8544.35920.11
2021-07-1954.4567.193-1.9453.72820.16
2021-07-2053.867.339-1.1943.26920.20
2021-07-2155.0167.5682.2494.98120.27
2021-07-2259.9968.1249.05311.12520.44
2021-07-2357.4168.353-4.3014.80120.51
2021-07-2659.6168.6423.8325.80020.59
2021-07-2759.0469.016-0.9567.59920.70
2021-07-2856.869.311-3.7946.23320.79
2021-07-2959.7569.5955.1945.72220.88
2021-07-3057.8669.804-3.1634.33520.94
2021-08-0260.1570.0753.9585.39221.02
2021-08-0357.270.358-4.9045.93521.11
2021-08-0458.6770.5372.5703.67121.16
2021-08-0556.5370.689-3.6483.22121.21
2021-08-0657.670.8561.8933.48521.26
2021-08-0957.2571.005-0.6083.12521.30
2021-08-1057.2871.1120.0522.23621.33
2021-08-1156.0971.300-2.0784.01521.39
2021-08-1257.2371.4212.0322.54921.43
2021-08-1355.9171.586-2.3063.53021.48
2021-08-1656.2371.7060.5722.55821.51
2021-08-1753.2771.950-5.2645.49521.58
2021-08-1852.9372.079-0.6382.92821.62
2021-08-1952.8572.168-0.1512.02221.65
2021-08-2052.1172.291-1.4002.83821.69
2021-08-2353.3272.4092.3222.66721.72
2021-08-2452.772.496-1.1631.96921.75
2021-08-2552.0772.645-1.1953.43521.79
2021-08-2650.2572.824-3.4954.28321.85
2021-08-2750.4972.8960.4781.71121.87
2021-08-3050.373.008-0.3762.65421.90
2021-08-3149.4873.149-1.6303.43921.94
2021-09-0149.5873.2410.2022.22321.97
2021-09-0249.5773.300-0.0201.41221.99
2021-09-0350.373.3961.4732.30022.02
2021-09-0650.5173.4820.4172.04822.04
2021-09-0750.4873.520-0.0590.91122.06
2021-09-0850.8873.5760.7921.30722.07
2021-09-0949.9573.671-1.8282.28022.10
2021-09-1050.373.7700.7012.36222.13
2021-09-1350.5573.8410.4971.69022.15
2021-09-1449.973.936-1.2862.29522.18
2021-09-1549.4574.012-0.9021.82422.20
2021-09-1648.674.107-1.7192.34622.23
2021-09-1748.6374.1640.0621.42022.25
2021-09-2248.4574.242-0.3701.93322.27
2021-09-2348.5874.3090.2681.65122.29
2021-09-2448.4374.364-0.3091.35922.31
2021-09-2747.6574.466-1.6112.56022.34
2021-09-2847.2374.532-0.8811.67922.36
2021-09-2945.9574.613-2.7102.11722.38
2021-09-3046.4174.6771.0011.67622.40
2021-10-0847.0474.7571.3572.02522.43
2021-10-1146.9374.812-0.2341.40322.44
2021-10-1246.4574.885-1.0231.89622.47
2021-10-1347.0974.9641.3782.00222.49
2021-10-1447.3775.0340.5951.78422.51
2021-10-1547.2575.111-0.2531.94222.53
2021-10-1846.875.193-0.9522.11622.56
2021-10-1944.5975.408-4.7225.76922.62
2021-10-2044.475.436-0.4260.76322.63
2021-10-2144.2675.466-0.3150.83322.64
2021-10-2244.0475.545-0.4972.14622.66
2021-10-2542.5175.713-3.4744.74622.71
2021-10-2644.3675.9014.3525.08122.77
2021-10-2743.4976.025-1.9613.42722.81
2021-10-2844.2176.1361.6563.01222.84
2021-10-2945.576.2862.9183.95822.89
2021-11-0146.7676.4462.7694.08822.93
2021-11-0246.3376.627-0.9204.70522.99
2021-11-0346.5676.7290.4962.61223.02
2021-11-0447.576.8392.0192.79223.05
2021-11-0547.1876.899-0.6741.51623.07
2021-11-0847.376.9700.2541.80223.09
2021-11-0948.277.0651.9032.36823.12
2021-11-1048.5677.1440.7471.95023.14
2021-11-1148.7577.2020.3911.44223.16
2021-11-1248.9977.2630.4921.47723.18
2021-11-1549.7677.3991.5723.28623.22
2021-11-1648.3477.554-2.8543.85923.27
2021-11-1749.677.6802.6073.04123.30
2021-11-184977.858-1.2104.35523.36
2021-11-1949.577.9731.0202.79623.39
2021-11-2251.1178.1793.2534.82823.45
2021-11-2350.2278.275-1.7412.28923.48
2021-11-2450.178.333-0.2391.39423.50
2021-11-2550.1578.3980.1001.55723.52
2021-11-2649.0278.528-2.2533.19023.56
2021-11-2949.2778.6010.5101.77523.58
2021-11-3050.1378.7281.7453.04423.62
2021-12-0150.1378.7830.0001.31723.64
2021-12-0249.1778.875-1.9152.23423.66
2021-12-0349.7478.9531.1591.89123.69
2021-12-064879.116-3.4984.06123.73
2021-12-0746.7279.302-2.6674.79223.79
2021-12-0847.4679.3731.5841.79823.81
2021-12-0947.8579.4740.8222.52823.84
2021-12-1048.2379.5680.7942.34123.87
2021-12-1348.179.622-0.2701.32723.89
2021-12-1448.1379.7210.0622.47423.92
2021-12-1548.1379.8100.0002.22323.94
2021-12-1648.5379.8770.8311.66223.96
2021-12-1747.2579.979-2.6382.59623.99
2021-12-2046.0680.091-2.5192.89924.03
2021-12-2146.6780.1431.3241.34624.04
2021-12-2246.7580.1710.1710.72924.05
2021-12-234680.257-1.6042.24624.08
2021-12-2445.180.388-1.9573.47824.12
2021-12-2745.580.4810.8872.43924.14
2021-12-2846.2180.5761.5602.48424.17
2021-12-2945.8980.639-0.6921.64524.19
2021-12-304780.7662.4193.22524.23
2021-12-3147.480.8370.8511.80924.25
2022-01-0447.880.9130.8441.92024.27
2022-01-0547.3381.002-0.9832.23824.30
2022-01-0647.6581.0660.6761.60624.32
2022-01-0747.5381.147-0.2522.05724.34
2022-01-1048.4981.2742.0203.13524.38
2022-01-1147.7881.375-1.4642.53724.41
2022-01-1248.3481.4561.1722.03024.44
2022-01-134881.532-0.7031.88224.46
2022-01-1447.9781.608-0.0631.91724.48
2022-01-1748.7581.7251.6262.87724.52
2022-01-1848.4181.810-0.6972.11324.54
2022-01-1947.9481.883-0.9711.81824.56
2022-01-2045.9882.108-4.0885.88224.63
2022-01-2145.2482.238-1.6093.43624.67
2022-01-2445.2382.297-0.0221.56924.69
2022-01-2543.5682.461-3.6924.51024.74
2022-01-2644.8382.5842.9163.30624.78
2022-01-2743.7782.713-2.3643.52424.81
2022-01-2843.8882.8090.2512.62724.84
2022-02-0743.9282.8630.0911.48124.86
2022-02-0844.4282.9521.1382.39124.89
2022-02-0944.7883.0210.8101.86924.91
2022-02-1044.8683.0780.1791.51924.92
2022-02-114483.208-1.9173.54424.96
2022-02-1443.2183.294-1.7952.38624.99
2022-02-1543.583.3420.6711.31925.00
2022-02-1644.283.4021.6091.63225.02
2022-02-1744.1583.468-0.1131.78725.04
2022-02-1844.2983.5150.3171.26825.05
2022-02-2145.2983.6262.2582.95825.09
2022-02-2244.983.717-0.8612.42925.12
2022-02-2345.6783.7911.7151.93825.14
2022-02-2444.3783.943-2.8474.11625.18
2022-02-2544.584.0420.2932.65925.21
2022-02-2843.9584.149-1.2362.92125.24
2022-03-0144.6384.2641.5473.09425.28
2022-03-0244.3884.314-0.5601.36725.29
2022-03-034484.376-0.8561.69025.31
2022-03-0443.9584.432-0.1141.52325.33
2022-03-0743.4584.504-1.1381.98025.35
2022-03-0842.7884.614-1.5423.08425.38
2022-03-0941.9484.798-1.9645.28325.44
2022-03-1042.8584.8732.1702.09825.46
2022-03-1142.8984.9880.0933.22125.50
2022-03-1442.0185.069-2.0522.30825.52
2022-03-1539.985.242-5.0235.21325.57
2022-03-164185.4172.7575.11325.63
2022-03-1741.4385.5081.0492.63425.65
2022-03-1841.5785.5570.3381.42425.67
2022-03-2141.5785.6320.0002.16525.69
2022-03-2241.1185.678-1.1071.32325.70
2022-03-2341.1385.7270.0491.43525.72
2022-03-2440.385.818-2.0182.72325.75
2022-03-2539.8285.874-1.1911.68725.76
2022-03-2840.8486.0102.5623.99325.80
2022-03-2939.9286.090-2.2532.40025.83
2022-03-3040.4386.1381.2781.42825.84
2022-03-3140.8586.2361.0392.86925.87
2022-04-0141.0886.3160.5632.32625.89
2022-04-0641.9986.4452.2153.70025.93
2022-04-0741.2886.547-1.6912.95325.96
2022-04-0841.4286.6400.3392.71325.99
2022-04-1140.186.787-3.1874.39426.04
2022-04-1241.4386.9243.3173.96526.08
2022-04-1341.0786.983-0.8691.71426.09
2022-04-1441.0287.053-0.1222.04526.12
2022-04-1540.0887.140-2.2922.63326.14
2022-04-1840.3387.2370.6242.86926.17
2022-04-1940.3887.2830.1241.36426.18
2022-04-2041.3587.4262.4024.16026.23
2022-04-2138.3687.586-7.2315.00626.28
2022-04-2237.3587.694-2.6333.46726.31
2022-04-2533.5487.965-10.2019.69226.39
2022-04-2631.688.184-5.7848.31826.46
2022-04-2732.5288.3802.9117.24726.51
2022-04-2835.688.6899.47110.39426.61
2022-04-2936.6488.7802.9212.97826.63
2022-05-0537.5888.9232.5664.58526.68
2022-05-0637.5889.0590.0004.33726.72
2022-05-0936.4789.203-2.9544.73726.76
2022-05-1036.889.3120.9053.56526.79
2022-05-1137.7789.4632.6364.78326.84
2022-05-1237.8489.5710.1853.41526.87
2022-05-1337.4789.628-0.9781.85026.89
2022-05-1636.9789.761-1.3344.29726.93
2022-05-1737.189.8470.3522.78626.95
2022-05-1836.8989.902-0.5661.80626.97
2022-05-1937.2889.9751.0572.33126.99
2022-05-2038.1890.0522.4142.44127.02
2022-05-2338.290.1590.0523.35327.05
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎