新潮能源融券券源 新潮能源专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	1.79	0	0	0	0
2020-04-28	1.74	0.006	-2.793	3.911	0.00
2020-04-29	1.81	0.016	4.023	6.897	0.00
2020-04-30	1.8	0.020	-0.552	2.762	0.01
2020-05-06	1.8	0.023	0.000	1.667	0.01
2020-05-07	1.77	0.025	-1.667	1.667	0.01
2020-05-08	1.78	0.027	0.565	1.130	0.01
2020-05-11	1.77	0.029	-0.562	1.124	0.01
2020-05-12	1.76	0.030	-0.565	1.130	0.01
2020-05-13	1.78	0.034	1.136	2.841	0.01
2020-05-14	1.77	0.038	-0.562	2.247	0.01
2020-05-15	1.75	0.040	-1.130	1.695	0.01
2020-05-18	1.74	0.043	-0.571	1.714	0.01
2020-05-19	1.75	0.045	0.575	1.724	0.01
2020-05-20	1.74	0.048	-0.571	1.714	0.01
2020-05-21	1.73	0.049	-0.575	1.149	0.01
2020-05-22	1.69	0.053	-2.312	2.890	0.02
2020-05-25	1.63	0.061	-3.550	5.325	0.02
2020-05-26	1.66	0.065	1.840	3.067	0.02
2020-05-27	1.63	0.068	-1.807	2.410	0.02
2020-05-28	1.64	0.071	0.613	1.840	0.02
2020-05-29	1.62	0.073	-1.220	1.829	0.02
2020-06-01	1.56	0.082	-3.704	6.790	0.02
2020-06-02	1.63	0.092	4.487	7.051	0.03
2020-06-03	1.61	0.096	-1.227	3.681	0.03
2020-06-04	1.55	0.101	-3.727	3.727	0.03
2020-06-05	1.55	0.105	0.000	2.581	0.03
2020-06-08	1.58	0.107	1.935	1.935	0.03
2020-06-09	1.56	0.110	-1.266	2.532	0.03
2020-06-10	1.53	0.114	-1.923	2.564	0.03
2020-06-11	1.55	0.117	1.307	2.614	0.04
2020-06-12	1.53	0.120	-1.290	2.581	0.04
2020-06-15	1.51	0.123	-1.307	1.961	0.04
2020-06-16	1.52	0.125	0.662	1.325	0.04
2020-06-17	1.52	0.126	0.000	1.316	0.04
2020-06-18	1.55	0.132	1.974	4.605	0.04
2020-06-19	1.56	0.135	0.645	2.581	0.04
2020-06-22	1.54	0.138	-1.282	1.923	0.04
2020-06-23	1.55	0.140	0.649	1.948	0.04
2020-06-24	1.53	0.143	-1.290	1.935	0.04
2020-06-29	1.51	0.145	-1.307	1.307	0.04
2020-06-30	1.52	0.146	0.662	1.325	0.04
2020-07-01	1.53	0.149	0.658	1.974	0.04
2020-07-02	1.68	0.163	9.804	10.458	0.05
2020-07-03	1.64	0.169	-2.381	4.167	0.05
2020-07-06	1.78	0.182	8.537	8.537	0.05
2020-07-07	1.78	0.193	0.000	7.303	0.06
2020-07-08	1.82	0.200	2.247	5.056	0.06
2020-07-09	1.88	0.210	3.297	6.044	0.06
2020-07-10	1.86	0.217	-1.064	4.787	0.07
2020-07-13	1.9	0.224	2.151	4.301	0.07
2020-07-14	1.87	0.231	-1.579	4.211	0.07
2020-07-15	1.81	0.237	-3.209	4.278	0.07
2020-07-16	1.72	0.246	-4.972	6.077	0.07
2020-07-17	1.72	0.251	0.000	3.488	0.08
2020-07-20	1.81	0.259	5.233	5.233	0.08
2020-07-21	1.8	0.265	-0.552	4.420	0.08
2020-07-22	1.82	0.273	1.111	5.000	0.08
2020-07-23	1.78	0.279	-2.198	3.846	0.08
2020-07-24	1.72	0.285	-3.371	4.494	0.09
2020-07-27	1.72	0.290	0.000	3.488	0.09
2020-07-28	1.72	0.293	0.000	2.326	0.09
2020-07-29	1.74	0.298	1.163	3.488	0.09
2020-07-30	1.86	0.315	6.897	10.920	0.09
2020-07-31	1.86	0.323	0.000	4.839	0.10
2020-08-03	1.86	0.327	0.000	2.688	0.10
2020-08-04	1.83	0.331	-1.613	2.688	0.10
2020-08-05	1.89	0.344	3.279	8.197	0.10
2020-08-06	1.87	0.350	-1.058	3.704	0.10
2020-08-07	1.83	0.355	-2.139	3.743	0.11
2020-08-10	1.86	0.362	1.639	4.372	0.11
2020-08-11	1.92	0.377	3.226	9.140	0.11
2020-08-12	2.11	0.396	9.896	10.938	0.12
2020-08-13	2.25	0.406	6.635	5.213	0.12
2020-08-14	2.03	0.406	-9.778	0.000	0.12
2020-08-17	1.92	0.415	-5.419	5.911	0.12
2020-08-18	1.9	0.420	-1.042	3.125	0.13
2020-08-19	1.86	0.424	-2.105	2.105	0.13
2020-08-20	1.81	0.428	-2.688	2.688	0.13
2020-08-21	1.81	0.430	0.000	1.657	0.13
2020-08-24	1.87	0.437	3.315	4.420	0.13
2020-08-25	1.83	0.441	-2.139	2.674	0.13
2020-08-26	1.83	0.443	0.000	1.093	0.13
2020-08-27	1.84	0.448	0.546	3.279	0.13
2020-08-28	1.84	0.451	0.000	2.174	0.14
2020-08-31	1.82	0.454	-1.087	1.630	0.14
2020-09-01	1.82	0.456	0.000	1.648	0.14
2020-09-02	1.79	0.460	-1.648	2.747	0.14
2020-09-03	1.79	0.465	0.000	3.352	0.14
2020-09-04	1.77	0.468	-1.117	2.235	0.14
2020-09-07	1.75	0.471	-1.130	1.695	0.14
2020-09-08	1.93	0.488	10.286	10.857	0.15
2020-09-09	1.99	0.506	3.109	10.881	0.15
2020-09-10	1.84	0.521	-7.538	9.548	0.16
2020-09-11	1.8	0.526	-2.174	3.261	0.16
2020-09-14	1.82	0.532	1.111	3.889	0.16
2020-09-15	1.8	0.534	-1.099	1.648	0.16
2020-09-16	1.79	0.538	-0.556	2.778	0.16
2020-09-17	1.79	0.542	0.000	2.235	0.16
2020-09-18	1.79	0.545	0.000	2.235	0.16
2020-09-21	1.78	0.548	-0.559	1.676	0.16
2020-09-22	1.77	0.549	-0.562	1.124	0.16
2020-09-23	1.76	0.552	-0.565	1.695	0.17
2020-09-24	1.7	0.558	-3.409	4.545	0.17
2020-09-25	1.69	0.562	-0.588	2.941	0.17
2020-09-28	1.67	0.566	-1.183	2.959	0.17
2020-09-29	1.66	0.569	-0.599	1.796	0.17
2020-09-30	1.66	0.571	0.000	1.205	0.17
2020-10-09	1.69	0.573	1.807	1.807	0.17
2020-10-12	1.73	0.577	2.367	2.959	0.17
2020-10-13	1.71	0.581	-1.156	2.312	0.17
2020-10-14	1.71	0.583	0.000	1.754	0.17
2020-10-15	1.74	0.589	1.754	4.094	0.18
2020-10-16	1.72	0.591	-1.149	1.149	0.18
2020-10-19	1.71	0.595	-0.581	2.907	0.18
2020-10-20	1.71	0.597	0.000	1.754	0.18
2020-10-21	1.69	0.601	-1.170	2.339	0.18
2020-10-22	1.69	0.602	0.000	1.183	0.18
2020-10-23	1.68	0.605	-0.592	1.775	0.18
2020-10-26	1.67	0.607	-0.595	1.190	0.18
2020-10-27	1.67	0.608	0.000	1.198	0.18
2020-10-28	1.65	0.611	-1.198	2.395	0.18
2020-10-29	1.64	0.613	-0.606	1.212	0.18
2020-10-30	1.56	0.621	-4.878	6.098	0.19
2020-11-02	1.52	0.624	-2.564	1.923	0.19
2020-11-03	1.59	0.630	4.605	4.605	0.19
2020-11-04	1.58	0.634	-0.629	3.145	0.19
2020-11-05	1.59	0.638	0.633	3.165	0.19
2020-11-06	1.57	0.642	-1.258	3.145	0.19
2020-11-09	1.59	0.645	1.274	2.548	0.19
2020-11-10	1.63	0.651	2.516	3.774	0.20
2020-11-11	1.66	0.657	1.840	4.294	0.20
2020-11-12	1.63	0.659	-1.807	1.807	0.20
2020-11-13	1.65	0.665	1.227	4.294	0.20
2020-11-16	1.68	0.671	1.818	4.242	0.20
2020-11-17	1.67	0.675	-0.595	2.976	0.20
2020-11-18	1.66	0.677	-0.599	1.796	0.20
2020-11-19	1.64	0.681	-1.205	2.410	0.20
2020-11-20	1.65	0.684	0.610	2.439	0.21
2020-11-23	1.68	0.689	1.818	3.636	0.21
2020-11-24	1.72	0.693	2.381	2.976	0.21
2020-11-25	1.71	0.703	-0.581	6.395	0.21
2020-11-26	1.67	0.708	-2.339	4.094	0.21
2020-11-27	1.66	0.712	-0.599	2.994	0.21
2020-11-30	1.67	0.716	0.602	2.410	0.21
2020-12-01	1.68	0.719	0.599	2.395	0.22
2020-12-02	1.67	0.722	-0.595	1.786	0.22
2020-12-03	1.68	0.726	0.599	2.994	0.22
2020-12-04	1.72	0.732	2.381	4.167	0.22
2020-12-07	1.67	0.735	-2.907	2.326	0.22
2020-12-08	1.66	0.737	-0.599	1.198	0.22
2020-12-09	1.64	0.739	-1.205	1.807	0.22
2020-12-10	1.62	0.742	-1.220	2.439	0.22
2020-12-11	1.59	0.749	-1.852	4.938	0.22
2020-12-14	1.58	0.752	-0.629	2.516	0.23
2020-12-15	1.57	0.755	-0.633	1.899	0.23
2020-12-16	1.57	0.756	0.000	1.274	0.23
2020-12-17	1.59	0.761	1.274	3.822	0.23
2020-12-18	1.6	0.765	0.629	2.516	0.23
2020-12-21	1.59	0.766	-0.625	1.250	0.23
2020-12-22	1.55	0.770	-2.516	2.516	0.23
2020-12-23	1.56	0.771	0.645	1.290	0.23
2020-12-24	1.54	0.775	-1.282	2.564	0.23
2020-12-25	1.58	0.780	2.597	3.896	0.23
2020-12-28	1.55	0.784	-1.899	3.165	0.24
2020-12-29	1.54	0.786	-0.645	1.935	0.24
2020-12-30	1.54	0.788	0.000	1.299	0.24
2020-12-31	1.54	0.790	0.000	1.299	0.24
2021-01-04	1.54	0.791	0.000	1.299	0.24
2021-01-05	1.51	0.795	-1.948	2.597	0.24
2021-01-06	1.55	0.800	2.649	3.974	0.24
2021-01-07	1.49	0.805	-3.871	4.516	0.24
2021-01-08	1.49	0.809	0.000	2.685	0.24
2021-01-11	1.44	0.814	-3.356	4.027	0.24
2021-01-12	1.43	0.816	-0.694	2.083	0.24
2021-01-13	1.4	0.820	-2.098	3.497	0.25
2021-01-14	1.41	0.825	0.714	4.286	0.25
2021-01-15	1.42	0.828	0.709	2.128	0.25
2021-01-18	1.43	0.831	0.704	2.817	0.25
2021-01-19	1.46	0.838	2.098	5.594	0.25
2021-01-20	1.44	0.841	-1.370	2.740	0.25
2021-01-21	1.45	0.847	0.694	4.861	0.25
2021-01-22	1.42	0.850	-2.069	2.759	0.26
2021-01-25	1.41	0.853	-0.704	2.113	0.26
2021-01-26	1.39	0.854	-1.418	1.418	0.26
2021-01-27	1.41	0.856	1.439	1.439	0.26
2021-01-28	1.43	0.861	1.418	4.255	0.26
2021-01-29	1.4	0.864	-2.098	2.797	0.26
2021-02-01	1.38	0.869	-1.429	3.571	0.26
2021-02-02	1.36	0.871	-1.449	2.174	0.26
2021-02-03	1.44	0.884	5.882	11.029	0.27
2021-02-04	1.39	0.891	-3.472	5.556	0.27
2021-02-05	1.4	0.895	0.719	3.597	0.27
2021-02-08	1.4	0.897	0.000	2.143	0.27
2021-02-09	1.42	0.900	1.429	2.143	0.27
2021-02-10	1.42	0.903	0.000	2.817	0.27
2021-02-18	1.47	0.909	3.521	4.930	0.27
2021-02-19	1.51	0.916	2.721	5.442	0.27
2021-02-22	1.57	0.928	3.974	9.272	0.28
2021-02-23	1.58	0.934	0.637	4.459	0.28
2021-02-24	1.53	0.939	-3.165	3.797	0.28
2021-02-25	1.54	0.943	0.654	3.268	0.28
2021-02-26	1.52	0.946	-1.299	1.948	0.28
2021-03-01	1.57	0.951	3.289	3.947	0.29
2021-03-02	1.51	0.956	-3.822	4.459	0.29
2021-03-03	1.53	0.961	1.325	3.311	0.29
2021-03-04	1.59	0.974	3.922	9.804	0.29
2021-03-05	1.57	0.982	-1.258	6.289	0.29
2021-03-08	1.58	0.987	0.637	3.822	0.30
2021-03-09	1.54	0.997	-2.532	7.595	0.30
2021-03-10	1.52	0.999	-1.299	1.948	0.30
2021-03-11	1.56	1.004	2.632	3.947	0.30
2021-03-12	1.58	1.011	1.282	5.128	0.30
2021-03-15	1.6	1.016	1.266	3.797	0.30
2021-03-16	1.58	1.019	-1.250	2.500	0.31
2021-03-17	1.56	1.023	-1.266	2.532	0.31
2021-03-18	1.54	1.025	-1.282	1.923	0.31
2021-03-19	1.51	1.028	-1.948	1.948	0.31
2021-03-22	1.53	1.030	1.325	1.987	0.31
2021-03-23	1.49	1.033	-2.614	2.614	0.31
2021-03-24	1.48	1.036	-0.671	2.013	0.31
2021-03-25	1.48	1.037	0.000	1.351	0.31
2021-03-26	1.49	1.039	0.676	1.351	0.31
2021-03-29	1.51	1.042	1.342	2.013	0.31
2021-03-30	1.48	1.044	-1.987	1.987	0.31
2021-03-31	1.49	1.047	0.676	2.703	0.31
2021-04-01	1.49	1.049	0.000	1.342	0.31
2021-04-02	1.5	1.051	0.671	1.342	0.32
2021-04-06	1.51	1.054	0.667	2.667	0.32
2021-04-07	1.51	1.056	0.000	1.325	0.32
2021-04-08	1.52	1.059	0.662	2.649	0.32
2021-04-09	1.55	1.064	1.974	3.947	0.32
2021-04-12	1.57	1.069	1.290	3.871	0.32
2021-04-13	1.55	1.074	-1.274	3.822	0.32
2021-04-14	1.59	1.079	2.581	3.871	0.32
2021-04-15	1.57	1.083	-1.258	2.516	0.32
2021-04-16	1.56	1.084	-0.637	1.274	0.33
2021-04-19	1.55	1.086	-0.641	1.282	0.33
2021-04-20	1.55	1.089	0.000	2.581	0.33
2021-04-21	1.52	1.092	-1.935	1.935	0.33
2021-04-22	1.51	1.094	-0.658	1.974	0.33
2021-04-23	1.51	1.097	0.000	1.987	0.33
2021-04-26	1.51	1.098	0.000	1.325	0.33
2021-04-27	1.49	1.102	-1.325	2.649	0.33
2021-04-28	1.49	1.104	0.000	2.013	0.33
2021-04-29	1.5	1.107	0.671	2.013	0.33
2021-04-30	1.53	1.110	2.000	2.667	0.33
2021-05-06	1.56	1.115	1.961	3.922	0.33
2021-05-07	1.6	1.119	2.564	2.564	0.34
2021-05-10	1.68	1.126	5.000	5.000	0.34
2021-05-11	1.62	1.131	-3.571	4.167	0.34
2021-05-12	1.66	1.137	2.469	4.321	0.34
2021-05-13	1.64	1.143	-1.205	4.217	0.34
2021-05-14	1.6	1.146	-2.439	2.439	0.34
2021-05-17	1.57	1.150	-1.875	3.125	0.35
2021-05-18	1.63	1.158	3.822	5.732	0.35
2021-05-19	1.59	1.161	-2.454	2.454	0.35
2021-05-20	1.57	1.165	-1.258	2.516	0.35
2021-05-21	1.58	1.168	0.637	2.548	0.35
2021-05-24	1.57	1.171	-0.633	2.532	0.35
2021-05-25	1.57	1.174	0.000	1.911	0.35
2021-05-26	1.57	1.176	0.000	1.911	0.35
2021-05-27	1.57	1.179	0.000	1.911	0.35
2021-05-28	1.57	1.181	0.000	1.911	0.35
2021-05-31	1.55	1.183	-1.274	1.274	0.35
2021-06-01	1.58	1.188	1.935	3.871	0.36
2021-06-02	1.61	1.192	1.899	3.165	0.36
2021-06-03	1.6	1.196	-0.621	2.484	0.36
2021-06-04	1.57	1.199	-1.875	2.500	0.36
2021-06-07	1.58	1.201	0.637	1.911	0.36
2021-06-08	1.56	1.204	-1.266	1.899	0.36
2021-06-09	1.6	1.210	2.564	4.487	0.36
2021-06-10	1.58	1.212	-1.250	1.875	0.36
2021-06-11	1.63	1.220	3.165	5.696	0.37
2021-06-15	1.67	1.230	2.454	6.748	0.37
2021-06-16	1.66	1.236	-0.599	4.790	0.37
2021-06-17	1.6	1.241	-3.614	3.614	0.37
2021-06-18	1.57	1.244	-1.875	2.500	0.37
2021-06-21	1.58	1.246	0.637	1.274	0.37
2021-06-22	1.64	1.251	3.797	3.797	0.38
2021-06-23	1.62	1.254	-1.220	2.439	0.38
2021-06-24	1.6	1.257	-1.235	1.852	0.38
2021-06-25	1.61	1.259	0.625	1.875	0.38
2021-06-28	1.58	1.263	-1.863	3.106	0.38
2021-06-29	1.57	1.266	-0.633	1.899	0.38
2021-06-30	1.57	1.268	0.000	1.274	0.38
2021-07-01	1.56	1.270	-0.637	1.911	0.38
2021-07-02	1.51	1.278	-3.205	6.410	0.38
2021-07-05	1.52	1.282	0.662	2.649	0.38
2021-07-06	1.53	1.284	0.658	1.974	0.39
2021-07-07	1.54	1.287	0.654	2.614	0.39
2021-07-08	1.54	1.289	0.000	1.299	0.39
2021-07-09	1.56	1.293	1.299	3.247	0.39
2021-07-12	1.59	1.296	1.923	1.923	0.39
2021-07-13	1.58	1.298	-0.629	1.887	0.39
2021-07-14	1.56	1.302	-1.266	3.165	0.39
2021-07-15	1.59	1.309	1.923	5.128	0.39
2021-07-16	1.57	1.311	-1.258	1.258	0.39
2021-07-19	1.55	1.313	-1.274	1.911	0.39
2021-07-20	1.54	1.316	-0.645	1.935	0.39
2021-07-21	1.53	1.317	-0.649	1.299	0.40
2021-07-22	1.55	1.320	1.307	1.961	0.40
2021-07-23	1.58	1.325	1.935	3.871	0.40
2021-07-26	1.56	1.329	-1.266	3.165	0.40
2021-07-27	1.55	1.332	-0.641	1.923	0.40
2021-07-28	1.49	1.337	-3.871	3.871	0.40
2021-07-29	1.51	1.338	1.342	1.342	0.40
2021-07-30	1.54	1.343	1.987	3.974	0.40
2021-08-02	1.55	1.347	0.649	2.597	0.40
2021-08-03	1.55	1.350	0.000	2.581	0.40
2021-08-04	1.56	1.353	0.645	1.935	0.41
2021-08-05	1.53	1.355	-1.923	1.923	0.41
2021-08-06	1.53	1.357	0.000	1.961	0.41
2021-08-09	1.53	1.359	0.000	1.307	0.41
2021-08-10	1.52	1.361	-0.654	1.307	0.41
2021-08-11	1.54	1.364	1.316	2.632	0.41
2021-08-12	1.58	1.369	2.597	3.896	0.41
2021-08-13	1.6	1.376	1.266	5.063	0.41
2021-08-16	1.61	1.381	0.625	3.750	0.41
2021-08-17	1.55	1.387	-3.727	4.348	0.42
2021-08-18	1.57	1.390	1.290	2.581	0.42
2021-08-19	1.54	1.393	-1.911	2.548	0.42
2021-08-20	1.53	1.395	-0.649	1.299	0.42
2021-08-23	1.57	1.399	2.614	3.268	0.42
2021-08-24	1.61	1.404	2.548	3.185	0.42
2021-08-25	1.64	1.410	1.863	4.969	0.42
2021-08-26	1.74	1.426	6.098	10.976	0.43
2021-08-27	1.91	1.442	9.770	9.770	0.43
2021-08-30	1.92	1.456	0.524	8.901	0.44
2021-08-31	2.11	1.481	9.896	14.063	0.44
2021-09-01	2.02	1.498	-4.265	10.427	0.45
2021-09-02	2.08	1.507	2.970	4.950	0.45
2021-09-03	2.03	1.517	-2.404	5.769	0.45
2021-09-06	2.02	1.530	-0.493	7.882	0.46
2021-09-07	2.22	1.552	9.901	11.881	0.47
2021-09-08	2.25	1.565	1.351	7.207	0.47
2021-09-09	2.48	1.583	10.222	8.444	0.47
2021-09-10	2.56	1.610	3.226	12.500	0.48
2021-09-13	2.7	1.639	5.469	12.891	0.49
2021-09-14	2.64	1.657	-2.222	8.519	0.50
2021-09-15	2.9	1.687	9.848	12.500	0.51
2021-09-16	2.93	1.711	1.034	9.655	0.51
2021-09-17	2.89	1.741	-1.365	12.628	0.52
2021-09-22	2.82	1.758	-2.422	6.920	0.53
2021-09-23	2.65	1.777	-6.028	8.865	0.53
2021-09-24	2.72	1.794	2.642	7.547	0.54
2021-09-27	2.67	1.812	-1.838	8.088	0.54
2021-09-28	2.94	1.834	10.112	8.989	0.55
2021-09-29	2.68	1.849	-8.844	6.463	0.55
2021-09-30	2.71	1.867	1.119	8.209	0.56
2021-10-08	2.75	1.879	1.476	5.166	0.56
2021-10-11	2.61	1.894	-5.091	6.909	0.57
2021-10-12	2.44	1.918	-6.513	11.494	0.58
2021-10-13	2.25	1.933	-7.787	8.197	0.58
2021-10-14	2.25	1.941	0.000	4.000	0.58
2021-10-15	2.27	1.948	0.889	4.000	0.58
2021-10-18	2.41	1.967	6.167	9.251	0.59
2021-10-19	2.41	1.973	0.000	3.320	0.59
2021-10-20	2.38	1.987	-1.245	6.639	0.60
2021-10-21	2.35	1.996	-1.261	4.622	0.60
2021-10-22	2.27	2.004	-3.404	4.681	0.60
2021-10-25	2.33	2.015	2.643	5.286	0.60
2021-10-26	2.31	2.024	-0.858	4.721	0.61
2021-10-27	2.26	2.029	-2.165	3.030	0.61
2021-10-28	2.1	2.043	-7.080	7.965	0.61
2021-10-29	2.21	2.060	5.238	9.048	0.62
2021-11-01	2.18	2.066	-1.357	3.167	0.62
2021-11-02	2.12	2.080	-2.752	7.798	0.62
2021-11-03	2.09	2.085	-1.415	3.302	0.63
2021-11-04	2.1	2.090	0.478	2.871	0.63
2021-11-05	1.99	2.099	-5.238	5.238	0.63
2021-11-08	2.02	2.105	1.508	3.518	0.63
2021-11-09	1.99	2.110	-1.485	2.970	0.63
2021-11-10	1.98	2.119	-0.503	5.528	0.64
2021-11-11	1.96	2.122	-1.010	2.020	0.64
2021-11-12	1.98	2.126	1.020	2.041	0.64
2021-11-15	2.02	2.135	2.020	5.556	0.64
2021-11-16	2.11	2.153	4.455	10.396	0.65
2021-11-17	2.09	2.160	-0.948	3.791	0.65
2021-11-18	2.06	2.165	-1.435	2.871	0.65
2021-11-19	2.08	2.171	0.971	3.398	0.65
2021-11-22	2.06	2.174	-0.962	1.923	0.65
2021-11-23	2.11	2.187	2.427	7.282	0.66
2021-11-24	2.12	2.193	0.474	3.318	0.66
2021-11-25	2.08	2.197	-1.887	2.358	0.66
2021-11-26	2.06	2.201	-0.962	2.404	0.66
2021-11-29	2.02	2.207	-1.942	3.883	0.66
2021-11-30	2.02	2.212	0.000	2.475	0.66
2021-12-01	2.07	2.218	2.475	3.960	0.67
2021-12-02	2.06	2.225	-0.483	3.865	0.67
2021-12-03	2.07	2.230	0.485	2.913	0.67
2021-12-06	2.1	2.236	1.449	3.382	0.67
2021-12-07	2.06	2.243	-1.905	4.286	0.67
2021-12-08	2.08	2.248	0.971	2.913	0.67
2021-12-09	2.08	2.251	0.000	1.442	0.68
2021-12-10	2.06	2.253	-0.962	1.442	0.68
2021-12-13	2.04	2.257	-0.971	1.942	0.68
2021-12-14	2.01	2.260	-1.471	1.961	0.68
2021-12-15	2.02	2.263	0.498	1.493	0.68
2021-12-16	2.07	2.267	2.475	2.475	0.68
2021-12-17	2.11	2.275	1.932	4.831	0.68
2021-12-20	2.05	2.281	-2.844	3.318	0.68
2021-12-21	2.14	2.291	4.390	5.366	0.69
2021-12-22	2.2	2.302	2.804	6.075	0.69
2021-12-23	2.16	2.307	-1.818	2.727	0.69
2021-12-24	2.09	2.315	-3.241	4.630	0.69
2021-12-27	2.07	2.320	-0.957	2.871	0.70
2021-12-28	2.1	2.324	1.449	2.415	0.70
2021-12-29	2.14	2.331	1.905	3.810	0.70
2021-12-30	2.18	2.337	1.869	3.271	0.70
2021-12-31	2.28	2.354	4.587	9.174	0.71
2022-01-04	2.3	2.361	0.877	3.509	0.71
2022-01-05	2.26	2.369	-1.739	4.348	0.71
2022-01-06	2.32	2.378	2.655	4.867	0.71
2022-01-07	2.33	2.388	0.431	4.741	0.72
2022-01-10	2.32	2.395	-0.429	3.863	0.72
2022-01-11	2.29	2.400	-1.293	2.586	0.72
2022-01-12	2.33	2.403	1.747	1.747	0.72
2022-01-13	2.3	2.410	-1.288	3.433	0.72
2022-01-14	2.25	2.415	-2.174	2.609	0.72
2022-01-17	2.3	2.422	2.222	3.556	0.73
2022-01-18	2.31	2.426	0.435	2.174	0.73
2022-01-19	2.29	2.432	-0.866	3.463	0.73
2022-01-20	2.23	2.437	-2.620	2.620	0.73
2022-01-21	2.19	2.444	-1.794	3.587	0.73
2022-01-24	2.24	2.452	2.283	4.566	0.74
2022-01-25	2.16	2.458	-3.571	3.125	0.74
2022-01-26	2.14	2.463	-0.926	2.778	0.74
2022-01-27	2.06	2.477	-3.738	7.944	0.74
2022-01-28	2.19	2.493	6.311	9.223	0.75
2022-02-07	2.2	2.508	0.457	8.219	0.75
2022-02-08	2.17	2.526	-1.364	9.545	0.76
2022-02-09	2.04	2.532	-5.991	3.687	0.76
2022-02-10	1.91	2.543	-6.373	6.863	0.76
2022-02-11	1.91	2.547	0.000	2.618	0.76
2022-02-14	1.91	2.552	0.000	3.141	0.77
2022-02-15	1.86	2.559	-2.618	4.188	0.77
2022-02-16	1.86	2.562	0.000	2.151	0.77
2022-02-17	1.9	2.567	2.151	3.226	0.77
2022-02-18	1.89	2.569	-0.526	1.053	0.77
2022-02-21	1.88	2.571	-0.529	1.587	0.77
2022-02-22	1.92	2.576	2.128	3.191	0.77
2022-02-23	1.89	2.580	-1.563	2.604	0.77
2022-02-24	1.98	2.594	4.762	8.466	0.78
2022-02-25	1.94	2.600	-2.020	3.535	0.78
2022-02-28	1.98	2.609	2.062	5.155	0.78
2022-03-01	1.95	2.613	-1.515	2.525	0.78
2022-03-02	1.97	2.619	1.026	4.103	0.79
2022-03-03	2.17	2.639	10.152	10.660	0.79
2022-03-04	2.24	2.662	3.226	12.442	0.80
2022-03-07	2.19	2.677	-2.232	8.482	0.80
2022-03-08	2.33	2.691	6.393	6.849	0.81
2022-03-09	2.25	2.702	-3.433	6.009	0.81
2022-03-10	2.16	2.712	-4.000	5.778	0.81
2022-03-11	2.08	2.721	-3.704	5.093	0.82
2022-03-14	1.97	2.730	-5.288	5.288	0.82
2022-03-15	1.85	2.737	-6.091	4.569	0.82
2022-03-16	1.89	2.748	2.162	7.027	0.82
2022-03-17	1.98	2.759	4.762	6.878	0.83
2022-03-18	2.03	2.766	2.525	4.040	0.83
2022-03-21	2.04	2.772	0.493	3.448	0.83
2022-03-22	2.07	2.777	1.471	2.941	0.83
2022-03-23	2.03	2.780	-1.932	1.932	0.83
2022-03-24	2	2.787	-1.478	3.941	0.84
2022-03-25	2	2.793	0.000	3.500	0.84
2022-03-28	2	2.799	0.000	3.500	0.84
2022-03-29	1.98	2.802	-1.000	2.000	0.84
2022-03-30	1.95	2.805	-1.515	2.020	0.84
2022-03-31	1.93	2.808	-1.026	2.051	0.84
2022-04-01	1.94	2.813	0.518	2.591	0.84
2022-04-06	1.95	2.819	0.515	4.124	0.85
2022-04-07	1.9	2.823	-2.564	2.564	0.85
2022-04-08	1.89	2.828	-0.526	2.632	0.85
2022-04-11	1.82	2.835	-3.704	4.762	0.85
2022-04-12	1.88	2.842	3.297	4.396	0.85
2022-04-13	1.86	2.848	-1.064	4.255	0.85
2022-04-14	1.89	2.852	1.613	2.151	0.86
2022-04-15	1.88	2.855	-0.529	2.116	0.86
2022-04-18	1.88	2.859	0.000	2.660	0.86
2022-04-19	1.94	2.866	3.191	4.255	0.86
2022-04-20	1.91	2.872	-1.546	3.608	0.86
2022-04-21	1.86	2.878	-2.618	4.188	0.86
2022-04-22	1.88	2.886	1.075	4.839	0.87
2022-04-25	1.78	2.893	-5.319	4.787	0.87
2022-04-26	1.68	2.905	-5.618	8.989	0.87
2022-04-27	1.75	2.917	4.167	7.738	0.88
2022-04-28	1.72	2.923	-1.714	4.000	0.88
2022-04-29	1.89	2.934	9.884	7.558	0.88
2022-05-05	2.08	2.945	10.053	5.820	0.88
2022-05-06	2.13	2.960	2.404	8.654	0.89
2022-05-09	2.24	2.972	5.164	6.573	0.89
2022-05-10	2.08	2.978	-7.143	3.125	0.89
2022-05-11	2.1	2.987	0.962	5.288	0.90
2022-05-12	2.11	2.999	0.476	6.667	0.90
2022-05-13	2.08	3.004	-1.422	3.318	0.90
2022-05-16	2.07	3.008	-0.481	2.404	0.90
2022-05-17	2.18	3.023	5.314	8.213	0.91
2022-05-18	2.16	3.034	-0.917	5.963	0.91
2022-05-19	2.13	3.039	-1.389	2.778	0.91
2022-05-20	2.12	3.044	-0.469	2.817	0.91
2022-05-23	2.2	3.054	3.774	5.660	0.92

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎