券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-09-06 | 29.3 | 0 | 0 | 0 | 0 |
| 2021-09-06 | 33.59 | 1.018 | 14.642 | 36.382 | 0.31 |
| 2021-09-07 | 31.19 | 1.291 | 6.451 | 10.478 | 0.39 |
| 2021-09-08 | 33.38 | 1.719 | 7.021 | 15.390 | 0.52 |
| 2021-09-09 | 29.7 | 1.924 | -11.025 | 8.298 | 0.58 |
| 2021-09-10 | 28.23 | 2.095 | -4.949 | 7.239 | 0.63 |
| 2021-09-13 | 26.7 | 2.226 | -5.420 | 5.916 | 0.67 |
| 2021-09-14 | 27.43 | 2.334 | 2.734 | 4.719 | 0.70 |
| 2021-09-15 | 28.39 | 2.544 | 3.500 | 8.859 | 0.76 |
| 2021-09-16 | 26.3 | 2.669 | -7.362 | 5.706 | 0.80 |
| 2021-09-17 | 25.56 | 2.763 | -2.814 | 4.449 | 0.83 |
| 2021-09-22 | 25.9 | 2.858 | 1.330 | 4.382 | 0.86 |
| 2021-09-23 | 25.24 | 2.927 | -2.548 | 3.282 | 0.88 |
| 2021-09-24 | 25.79 | 3.074 | 2.179 | 6.854 | 0.92 |
| 2021-09-27 | 23.9 | 3.209 | -7.328 | 6.747 | 0.96 |
| 2021-09-28 | 24.09 | 3.302 | 0.795 | 4.644 | 0.99 |
| 2021-09-29 | 24.24 | 3.399 | 0.623 | 4.815 | 1.02 |
| 2021-09-30 | 24.54 | 3.522 | 1.238 | 6.023 | 1.06 |
| 2021-10-08 | 24.5 | 3.576 | -0.163 | 2.608 | 1.07 |
| 2021-10-11 | 24.65 | 3.634 | 0.612 | 2.857 | 1.09 |
| 2021-10-12 | 23.81 | 3.728 | -3.408 | 4.706 | 1.12 |
| 2021-10-13 | 25.49 | 3.907 | 7.056 | 8.442 | 1.17 |
| 2021-10-14 | 25.68 | 4.003 | 0.745 | 4.472 | 1.20 |
| 2021-10-15 | 24.69 | 4.100 | -3.855 | 4.751 | 1.23 |
| 2021-10-18 | 24.55 | 4.171 | -0.567 | 3.443 | 1.25 |
| 2021-10-19 | 24.48 | 4.232 | -0.285 | 3.014 | 1.27 |
| 2021-10-20 | 23.8 | 4.302 | -2.778 | 3.513 | 1.29 |
| 2021-10-21 | 24.35 | 4.368 | 2.311 | 3.235 | 1.31 |
| 2021-10-22 | 24.71 | 4.443 | 1.478 | 3.655 | 1.33 |
| 2021-10-25 | 25.11 | 4.589 | 1.619 | 6.961 | 1.38 |
| 2021-10-26 | 24.21 | 4.663 | -3.584 | 3.704 | 1.40 |
| 2021-10-27 | 22.15 | 4.844 | -8.509 | 9.789 | 1.45 |
| 2021-10-28 | 21.72 | 4.908 | -1.941 | 3.521 | 1.47 |
| 2021-10-29 | 21.71 | 4.957 | -0.046 | 2.716 | 1.49 |
| 2021-11-01 | 21.85 | 4.995 | 0.645 | 2.119 | 1.50 |
| 2021-11-02 | 20.57 | 5.142 | -5.858 | 8.558 | 1.54 |
| 2021-11-03 | 20.78 | 5.185 | 1.021 | 2.479 | 1.56 |
| 2021-11-04 | 21.45 | 5.252 | 3.224 | 3.754 | 1.58 |
| 2021-11-05 | 21.5 | 5.304 | 0.233 | 2.890 | 1.59 |
| 2021-11-08 | 21.12 | 5.375 | -1.767 | 4.047 | 1.61 |
| 2021-11-09 | 21.78 | 5.456 | 3.125 | 4.451 | 1.64 |
| 2021-11-10 | 22.37 | 5.552 | 2.709 | 5.142 | 1.67 |
| 2021-11-11 | 22.43 | 5.608 | 0.268 | 2.995 | 1.68 |
| 2021-11-12 | 23.08 | 5.732 | 2.898 | 6.465 | 1.72 |
| 2021-11-15 | 23.88 | 5.826 | 3.466 | 4.723 | 1.75 |
| 2021-11-16 | 24.95 | 5.944 | 4.481 | 5.653 | 1.78 |
| 2021-11-17 | 24.51 | 6.019 | -1.764 | 3.687 | 1.81 |
| 2021-11-18 | 24.58 | 6.135 | 0.286 | 5.671 | 1.84 |
| 2021-11-19 | 24.58 | 6.204 | 0.000 | 3.377 | 1.86 |
| 2021-11-22 | 24.28 | 6.264 | -1.221 | 2.929 | 1.88 |
| 2021-11-23 | 24.22 | 6.320 | -0.247 | 2.801 | 1.90 |
| 2021-11-24 | 26.68 | 6.696 | 10.157 | 16.887 | 2.01 |
| 2021-11-25 | 26.75 | 6.832 | 0.262 | 6.109 | 2.05 |
| 2021-11-26 | 26.18 | 6.919 | -2.131 | 4.000 | 2.08 |
| 2021-11-29 | 26.38 | 7.001 | 0.764 | 3.743 | 2.10 |
| 2021-11-30 | 24.99 | 7.167 | -5.269 | 7.961 | 2.15 |
| 2021-12-01 | 25.53 | 7.292 | 2.161 | 5.882 | 2.19 |
| 2021-12-02 | 24.31 | 7.397 | -4.779 | 5.170 | 2.22 |
| 2021-12-03 | 24.1 | 7.438 | -0.864 | 2.057 | 2.23 |
| 2021-12-06 | 22.28 | 7.597 | -7.552 | 8.548 | 2.28 |
| 2021-12-07 | 22.28 | 7.658 | 0.000 | 3.276 | 2.30 |
| 2021-12-08 | 22.49 | 7.699 | 0.943 | 2.199 | 2.31 |
| 2021-12-09 | 23.12 | 7.822 | 2.801 | 6.358 | 2.35 |
| 2021-12-10 | 22.92 | 7.870 | -0.865 | 2.552 | 2.36 |
| 2021-12-13 | 23.01 | 7.912 | 0.393 | 2.182 | 2.37 |
| 2021-12-14 | 23.36 | 7.996 | 1.521 | 4.302 | 2.40 |
| 2021-12-15 | 23.54 | 8.035 | 0.771 | 1.969 | 2.41 |
| 2021-12-16 | 23.7 | 8.134 | 0.680 | 5.055 | 2.44 |
| 2021-12-17 | 23.29 | 8.227 | -1.730 | 4.768 | 2.47 |
| 2021-12-20 | 22.43 | 8.290 | -3.693 | 3.392 | 2.49 |
| 2021-12-21 | 22.44 | 8.326 | 0.045 | 1.917 | 2.50 |
| 2021-12-22 | 22.5 | 8.384 | 0.267 | 3.075 | 2.52 |
| 2021-12-23 | 21.88 | 8.436 | -2.756 | 2.844 | 2.53 |
| 2021-12-24 | 21.54 | 8.487 | -1.554 | 2.834 | 2.55 |
| 2021-12-27 | 21.86 | 8.539 | 1.486 | 2.878 | 2.56 |
| 2021-12-28 | 21.99 | 8.560 | 0.595 | 1.144 | 2.57 |
| 2021-12-29 | 22.08 | 8.645 | 0.409 | 4.638 | 2.59 |
| 2021-12-30 | 22.2 | 8.670 | 0.543 | 1.313 | 2.60 |
| 2021-12-31 | 22.24 | 8.697 | 0.180 | 1.486 | 2.61 |
| 2022-01-04 | 22.61 | 8.741 | 1.664 | 2.338 | 2.62 |
| 2022-01-05 | 22.07 | 8.815 | -2.388 | 4.025 | 2.64 |
| 2022-01-06 | 22.46 | 8.881 | 1.767 | 3.489 | 2.66 |
| 2022-01-07 | 22.16 | 8.965 | -1.336 | 4.586 | 2.69 |
| 2022-01-10 | 22.55 | 9.034 | 1.760 | 3.655 | 2.71 |
| 2022-01-11 | 22.85 | 9.102 | 1.330 | 3.592 | 2.73 |
| 2022-01-12 | 23.6 | 9.189 | 3.282 | 4.420 | 2.76 |
| 2022-01-13 | 23.12 | 9.234 | -2.034 | 2.331 | 2.77 |
| 2022-01-14 | 22.8 | 9.292 | -1.384 | 3.028 | 2.79 |
| 2022-01-17 | 23.66 | 9.375 | 3.772 | 4.211 | 2.81 |
| 2022-01-18 | 23.25 | 9.457 | -1.733 | 4.227 | 2.84 |
| 2022-01-19 | 23.52 | 9.504 | 1.161 | 2.409 | 2.85 |
| 2022-01-20 | 22.89 | 9.587 | -2.679 | 4.379 | 2.88 |
| 2022-01-21 | 22.12 | 9.677 | -3.364 | 4.849 | 2.90 |
| 2022-01-24 | 21.58 | 9.730 | -2.441 | 2.984 | 2.92 |
| 2022-01-25 | 20.44 | 9.846 | -5.283 | 6.766 | 2.95 |
| 2022-01-26 | 20.53 | 9.884 | 0.440 | 2.250 | 2.97 |
| 2022-01-27 | 19.38 | 10.001 | -5.602 | 7.209 | 3.00 |
| 2022-01-28 | 20.01 | 10.062 | 3.251 | 3.664 | 3.02 |
| 2022-02-07 | 20.32 | 10.095 | 1.549 | 1.999 | 3.03 |
| 2022-02-08 | 20.53 | 10.136 | 1.033 | 2.362 | 3.04 |
| 2022-02-09 | 20.52 | 10.169 | -0.049 | 1.948 | 3.05 |
| 2022-02-10 | 20.45 | 10.218 | -0.341 | 2.875 | 3.07 |
| 2022-02-11 | 19.79 | 10.263 | -3.227 | 2.689 | 3.08 |
| 2022-02-14 | 19.91 | 10.304 | 0.606 | 2.476 | 3.09 |
| 2022-02-15 | 20.23 | 10.382 | 1.607 | 4.671 | 3.11 |
| 2022-02-16 | 20.4 | 10.410 | 0.840 | 1.631 | 3.12 |
| 2022-02-17 | 20.06 | 10.459 | -1.667 | 2.941 | 3.14 |
| 2022-02-18 | 20.52 | 10.525 | 2.293 | 3.838 | 3.16 |
| 2022-02-21 | 20.63 | 10.567 | 0.536 | 2.437 | 3.17 |
| 2022-02-22 | 20.26 | 10.595 | -1.794 | 1.697 | 3.18 |
| 2022-02-23 | 20.75 | 10.644 | 2.419 | 2.813 | 3.19 |
| 2022-02-24 | 20.1 | 10.719 | -3.133 | 4.482 | 3.22 |
| 2022-02-25 | 20.18 | 10.758 | 0.398 | 2.338 | 3.23 |
| 2022-02-28 | 19.81 | 10.818 | -1.833 | 3.617 | 3.25 |
| 2022-03-01 | 19.93 | 10.857 | 0.606 | 2.322 | 3.26 |
| 2022-03-02 | 20.02 | 10.888 | 0.452 | 1.856 | 3.27 |
| 2022-03-03 | 20.02 | 10.922 | 0.000 | 2.048 | 3.28 |
| 2022-03-04 | 19.44 | 10.982 | -2.897 | 3.696 | 3.29 |
| 2022-03-07 | 18.59 | 11.057 | -4.372 | 4.887 | 3.32 |
| 2022-03-08 | 17.9 | 11.152 | -3.712 | 6.347 | 3.35 |
| 2022-03-09 | 17.89 | 11.256 | -0.056 | 6.983 | 3.38 |
| 2022-03-10 | 18.26 | 11.289 | 2.068 | 2.124 | 3.39 |
| 2022-03-11 | 18.5 | 11.354 | 1.314 | 4.217 | 3.41 |
| 2022-03-14 | 17.8 | 11.403 | -3.784 | 3.351 | 3.42 |
| 2022-03-15 | 16.83 | 11.466 | -5.449 | 4.494 | 3.44 |
| 2022-03-16 | 17.1 | 11.532 | 1.604 | 4.635 | 3.46 |
| 2022-03-17 | 17.22 | 11.576 | 0.702 | 3.041 | 3.47 |
| 2022-03-18 | 17.55 | 11.617 | 1.916 | 2.787 | 3.49 |
| 2022-03-21 | 17.97 | 11.661 | 2.393 | 2.963 | 3.50 |
| 2022-03-22 | 17.82 | 11.705 | -0.835 | 2.949 | 3.51 |
| 2022-03-23 | 17.85 | 11.739 | 0.168 | 2.301 | 3.52 |
| 2022-03-24 | 17.68 | 11.765 | -0.952 | 1.737 | 3.53 |
| 2022-03-25 | 17.79 | 11.815 | 0.622 | 3.394 | 3.54 |
| 2022-03-28 | 17.37 | 11.861 | -2.361 | 3.148 | 3.56 |
| 2022-03-29 | 17.08 | 11.897 | -1.670 | 2.533 | 3.57 |
| 2022-03-30 | 17.37 | 11.937 | 1.698 | 2.810 | 3.58 |
| 2022-03-31 | 18.78 | 12.171 | 8.117 | 14.911 | 3.65 |
| 2022-04-01 | 18.12 | 12.258 | -3.514 | 5.804 | 3.68 |
| 2022-04-06 | 18.44 | 12.309 | 1.766 | 3.311 | 3.69 |
| 2022-04-07 | 17.97 | 12.349 | -2.549 | 2.657 | 3.70 |
| 2022-04-08 | 18.44 | 12.429 | 2.615 | 5.231 | 3.73 |
| 2022-04-11 | 18.51 | 12.501 | 0.380 | 4.664 | 3.75 |
| 2022-04-12 | 19.25 | 12.614 | 3.998 | 7.023 | 3.78 |
| 2022-04-13 | 19.38 | 12.687 | 0.675 | 4.519 | 3.81 |
| 2022-04-14 | 20.29 | 12.922 | 4.696 | 13.880 | 3.88 |
| 2022-04-15 | 21.07 | 13.051 | 3.844 | 7.344 | 3.92 |
| 2022-04-18 | 22.5 | 13.296 | 6.787 | 13.099 | 3.99 |
| 2022-04-19 | 23.53 | 13.481 | 4.578 | 9.422 | 4.04 |
| 2022-04-20 | 23.29 | 13.599 | -1.020 | 6.077 | 4.08 |
| 2022-04-21 | 21.81 | 13.753 | -6.355 | 8.459 | 4.13 |
| 2022-04-22 | 21.54 | 13.834 | -1.238 | 4.539 | 4.15 |
| 2022-04-25 | 21.6 | 13.941 | 0.279 | 5.942 | 4.18 |
| 2022-04-26 | 21.78 | 14.124 | 0.833 | 10.093 | 4.24 |
| 2022-04-27 | 18 | 14.393 | -17.355 | 17.906 | 4.32 |
| 2022-04-28 | 16.56 | 14.493 | -8.000 | 7.222 | 4.35 |
| 2022-04-29 | 16.75 | 14.545 | 1.147 | 3.744 | 4.36 |
| 2022-05-05 | 16.94 | 14.648 | 1.134 | 7.284 | 4.39 |
| 2022-05-06 | 16.9 | 14.763 | -0.236 | 8.205 | 4.43 |
| 2022-05-09 | 16.95 | 14.803 | 0.296 | 2.781 | 4.44 |
| 2022-05-10 | 17.04 | 14.845 | 0.531 | 3.009 | 4.45 |
| 2022-05-11 | 16.85 | 14.892 | -1.115 | 3.345 | 4.47 |
| 2022-05-12 | 17.46 | 14.966 | 3.620 | 5.045 | 4.49 |
| 2022-05-13 | 17.25 | 15.003 | -1.203 | 2.577 | 4.50 |
| 2022-05-16 | 17.02 | 15.044 | -1.333 | 2.899 | 4.51 |
| 2022-05-17 | 17.43 | 15.129 | 2.409 | 5.875 | 4.54 |
| 2022-05-18 | 17.1 | 15.175 | -1.893 | 3.213 | 4.55 |
| 2022-05-19 | 17.64 | 15.281 | 3.158 | 7.251 | 4.58 |
| 2022-05-20 | 17.76 | 15.313 | 0.680 | 2.098 | 4.59 |
| 2022-05-23 | 17.52 | 15.348 | -1.351 | 2.421 | 4.60 |