岳阳林纸融券券源 岳阳林纸专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.78	0	0	0	0
2020-04-28	3.62	0.018	-4.233	5.820	0.01
2020-04-29	3.64	0.023	0.552	1.934	0.01
2020-04-30	3.73	0.033	2.473	3.022	0.01
2020-05-06	3.83	0.045	2.681	3.753	0.01
2020-05-07	3.83	0.054	0.000	2.872	0.02
2020-05-08	3.81	0.061	-0.522	2.089	0.02
2020-05-11	3.85	0.069	1.050	2.625	0.02
2020-05-12	3.78	0.081	-1.818	3.896	0.02
2020-05-13	3.84	0.089	1.587	2.381	0.03
2020-05-14	3.67	0.102	-4.427	4.427	0.03
2020-05-15	3.63	0.112	-1.090	2.997	0.03
2020-05-18	3.56	0.121	-1.928	3.030	0.04
2020-05-19	3.56	0.124	0.000	1.124	0.04
2020-05-20	3.68	0.143	3.371	6.180	0.04
2020-05-21	3.59	0.153	-2.446	3.533	0.05
2020-05-22	3.54	0.162	-1.393	3.064	0.05
2020-05-25	3.51	0.168	-0.847	1.977	0.05
2020-05-26	3.55	0.176	1.140	2.564	0.05
2020-05-27	3.57	0.181	0.563	1.690	0.05
2020-05-28	3.52	0.187	-1.401	2.241	0.06
2020-05-29	3.52	0.192	0.000	1.705	0.06
2020-06-01	3.6	0.204	2.273	3.977	0.06
2020-06-02	3.63	0.212	0.833	2.500	0.06
2020-06-03	3.61	0.217	-0.551	1.653	0.07
2020-06-04	3.61	0.223	0.000	2.216	0.07
2020-06-05	3.6	0.229	-0.277	1.939	0.07
2020-06-08	3.57	0.235	-0.833	1.944	0.07
2020-06-09	3.56	0.238	-0.280	1.120	0.07
2020-06-10	3.57	0.248	0.281	3.090	0.07
2020-06-11	3.51	0.252	-1.681	1.401	0.08
2020-06-12	3.5	0.257	-0.285	1.709	0.08
2020-06-15	3.5	0.263	0.000	2.000	0.08
2020-06-16	3.61	0.274	3.143	3.714	0.08
2020-06-17	3.59	0.277	-0.554	1.108	0.08
2020-06-18	3.62	0.283	0.836	1.950	0.08
2020-06-19	3.61	0.289	-0.276	1.934	0.09
2020-06-22	3.64	0.295	0.831	1.939	0.09
2020-06-23	3.55	0.301	-2.473	2.198	0.09
2020-06-24	3.53	0.306	-0.563	1.690	0.09
2020-06-29	3.55	0.315	0.567	3.116	0.09
2020-06-30	3.55	0.321	0.000	1.972	0.10
2020-07-01	3.57	0.326	0.563	1.690	0.10
2020-07-02	3.65	0.336	2.241	3.081	0.10
2020-07-03	3.73	0.343	2.192	2.466	0.10
2020-07-06	4.07	0.373	9.115	8.847	0.11
2020-07-07	4.05	0.391	-0.491	5.405	0.12
2020-07-08	4.12	0.400	1.728	2.469	0.12
2020-07-09	4.51	0.440	9.466	10.680	0.13
2020-07-10	4.29	0.456	-4.878	4.435	0.14
2020-07-13	4.4	0.481	4.265	6.872	0.14
2020-07-14	4.49	0.500	2.045	5.000	0.15
2020-07-15	4.48	0.516	-0.223	4.454	0.15
2020-07-16	4.23	0.545	-5.580	8.036	0.16
2020-07-17	4.17	0.560	-1.418	4.492	0.17
2020-07-20	4.43	0.583	6.235	6.235	0.18
2020-07-21	4.37	0.595	-1.354	3.160	0.18
2020-07-22	4.31	0.604	-1.373	2.517	0.18
2020-07-23	4.33	0.626	0.464	6.032	0.19
2020-07-24	4.15	0.642	-4.157	4.850	0.19
2020-07-27	4.16	0.652	0.241	2.651	0.20
2020-07-28	4.16	0.662	0.000	2.885	0.20
2020-07-29	4.19	0.671	0.721	2.644	0.20
2020-07-30	4.17	0.675	-0.477	1.193	0.20
2020-07-31	4.19	0.681	0.480	1.679	0.20
2020-08-03	4.38	0.700	4.535	5.251	0.21
2020-08-04	4.36	0.709	-0.457	2.511	0.21
2020-08-05	4.41	0.725	1.147	4.358	0.22
2020-08-06	4.46	0.735	1.134	2.721	0.22
2020-08-07	4.32	0.750	-3.139	4.036	0.22
2020-08-10	4.33	0.759	0.231	2.546	0.23
2020-08-11	4.21	0.771	-2.771	3.464	0.23
2020-08-12	4.18	0.786	-0.713	4.276	0.24
2020-08-13	4.39	0.806	5.024	5.502	0.24
2020-08-14	4.45	0.817	1.367	2.961	0.25
2020-08-17	4.49	0.828	0.899	2.921	0.25
2020-08-18	4.48	0.837	-0.223	2.450	0.25
2020-08-19	4.47	0.850	-0.223	3.348	0.25
2020-08-20	4.41	0.863	-1.342	3.579	0.26
2020-08-21	4.43	0.872	0.454	2.494	0.26
2020-08-24	4.55	0.893	2.709	5.418	0.27
2020-08-25	4.45	0.907	-2.198	3.956	0.27
2020-08-26	4.29	0.923	-3.596	4.494	0.28
2020-08-27	4.31	0.930	0.466	1.865	0.28
2020-08-28	4.29	0.938	-0.464	2.320	0.28
2020-08-31	4.44	0.969	3.497	8.159	0.29
2020-09-01	4.52	0.986	1.802	4.505	0.30
2020-09-02	4.55	1.002	0.664	4.425	0.30
2020-09-03	4.41	1.014	-3.077	3.297	0.30
2020-09-04	4.38	1.023	-0.680	2.268	0.31
2020-09-07	4.25	1.041	-2.968	5.023	0.31
2020-09-08	4.27	1.047	0.471	1.882	0.31
2020-09-09	4.2	1.056	-1.639	2.576	0.32
2020-09-10	4.08	1.072	-2.857	4.524	0.32
2020-09-11	4.13	1.084	1.225	3.676	0.33
2020-09-14	4.16	1.098	0.726	3.874	0.33
2020-09-15	4.14	1.103	-0.481	1.683	0.33
2020-09-16	4.12	1.112	-0.483	2.415	0.33
2020-09-17	4.1	1.122	-0.485	2.913	0.34
2020-09-18	4.16	1.128	1.463	1.707	0.34
2020-09-21	4.15	1.138	-0.240	2.885	0.34
2020-09-22	4.06	1.145	-2.169	2.169	0.34
2020-09-23	4.09	1.152	0.739	1.970	0.35
2020-09-24	3.96	1.162	-3.178	3.178	0.35
2020-09-25	3.89	1.172	-1.768	3.030	0.35
2020-09-28	3.82	1.180	-1.799	2.571	0.35
2020-09-29	3.84	1.184	0.524	1.309	0.36
2020-09-30	3.88	1.191	1.042	2.083	0.36
2020-10-09	3.95	1.194	1.804	1.031	0.36
2020-10-12	4.06	1.204	2.785	2.785	0.36
2020-10-13	4.1	1.213	0.985	2.709	0.36
2020-10-14	4.2	1.223	2.439	2.683	0.37
2020-10-15	4.16	1.230	-0.952	2.143	0.37
2020-10-16	4.13	1.237	-0.721	2.163	0.37
2020-10-19	4.04	1.247	-2.179	2.906	0.37
2020-10-20	4.07	1.253	0.743	1.733	0.38
2020-10-21	4.05	1.259	-0.491	1.720	0.38
2020-10-22	4.02	1.265	-0.741	1.728	0.38
2020-10-23	3.97	1.272	-1.244	2.239	0.38
2020-10-26	3.96	1.276	-0.252	1.259	0.38
2020-10-27	4.02	1.286	1.515	2.778	0.39
2020-10-28	4.01	1.291	-0.249	1.493	0.39
2020-10-29	3.98	1.297	-0.748	1.995	0.39
2020-10-30	3.96	1.306	-0.503	2.764	0.39
2020-11-02	3.89	1.313	-1.768	2.020	0.39
2020-11-03	3.98	1.320	2.314	2.057	0.40
2020-11-04	3.98	1.325	0.000	1.759	0.40
2020-11-05	4.08	1.337	2.513	3.266	0.40
2020-11-06	4.1	1.344	0.490	2.206	0.40
2020-11-09	4.13	1.348	0.732	1.220	0.40
2020-11-10	4.09	1.357	-0.969	2.421	0.41
2020-11-11	4.07	1.362	-0.489	1.467	0.41
2020-11-12	4.08	1.368	0.246	1.966	0.41
2020-11-13	4.06	1.376	-0.490	2.206	0.41
2020-11-16	4.18	1.385	2.956	2.709	0.42
2020-11-17	4.23	1.396	1.196	3.110	0.42
2020-11-18	4.28	1.406	1.182	2.837	0.42
2020-11-19	4.3	1.415	0.467	2.336	0.42
2020-11-20	4.3	1.422	0.000	2.093	0.43
2020-11-23	4.35	1.435	1.163	3.488	0.43
2020-11-24	4.34	1.445	-0.230	2.759	0.43
2020-11-25	4.25	1.457	-2.074	3.456	0.44
2020-11-26	4.31	1.465	1.412	2.118	0.44
2020-11-27	4.44	1.484	3.016	5.336	0.45
2020-11-30	4.39	1.499	-1.126	4.054	0.45
2020-12-01	4.41	1.508	0.456	2.506	0.45
2020-12-02	4.32	1.514	-2.041	1.587	0.45
2020-12-03	4.32	1.524	0.000	2.778	0.46
2020-12-04	4.33	1.532	0.231	2.083	0.46
2020-12-07	4.32	1.537	-0.231	1.617	0.46
2020-12-08	4.2	1.547	-2.778	2.778	0.46
2020-12-09	4.25	1.557	1.190	2.857	0.47
2020-12-10	4.23	1.568	-0.471	3.059	0.47
2020-12-11	4.21	1.578	-0.473	2.837	0.47
2020-12-14	4.21	1.583	0.000	1.425	0.47
2020-12-15	4.14	1.591	-1.663	2.375	0.48
2020-12-16	4.04	1.605	-2.415	4.106	0.48
2020-12-17	4.09	1.615	1.238	2.970	0.48
2020-12-18	4.02	1.625	-1.711	2.934	0.49
2020-12-21	4.04	1.630	0.498	1.493	0.49
2020-12-22	3.92	1.641	-2.970	3.465	0.49
2020-12-23	3.91	1.646	-0.255	1.531	0.49
2020-12-24	3.84	1.656	-1.790	3.069	0.50
2020-12-25	4.11	1.681	7.031	7.292	0.50
2020-12-28	3.95	1.698	-3.893	5.109	0.51
2020-12-29	4.09	1.712	3.544	4.051	0.51
2020-12-30	4.08	1.720	-0.244	2.445	0.52
2020-12-31	4.12	1.728	0.980	2.451	0.52
2021-01-04	4.17	1.734	1.214	1.699	0.52
2021-01-05	4.19	1.746	0.480	3.357	0.52
2021-01-06	4.28	1.760	2.148	3.819	0.53
2021-01-07	4.23	1.770	-1.168	2.804	0.53
2021-01-08	4.05	1.786	-4.255	4.728	0.54
2021-01-11	3.9	1.798	-3.704	3.951	0.54
2021-01-12	4.3	1.836	10.256	10.513	0.55
2021-01-13	4.36	1.856	1.395	5.581	0.56
2021-01-14	4.38	1.887	0.459	8.486	0.57
2021-01-15	4.35	1.901	-0.685	3.881	0.57
2021-01-18	4.46	1.925	2.529	6.437	0.58
2021-01-19	4.34	1.942	-2.691	4.709	0.58
2021-01-20	4.37	1.953	0.691	2.995	0.59
2021-01-21	4.29	1.962	-1.831	2.517	0.59
2021-01-22	4.35	1.980	1.399	4.895	0.59
2021-01-25	4.41	1.996	1.379	4.368	0.60
2021-01-26	4.29	2.012	-2.721	4.535	0.60
2021-01-27	4.5	2.040	4.895	7.459	0.61
2021-01-28	4.46	2.057	-0.889	4.444	0.62
2021-01-29	4.66	2.086	4.484	7.623	0.63
2021-02-01	4.92	2.123	5.579	9.013	0.64
2021-02-02	4.95	2.143	0.610	4.878	0.64
2021-02-03	4.76	2.162	-3.838	4.646	0.65
2021-02-04	4.6	2.186	-3.361	6.303	0.66
2021-02-05	4.51	2.200	-1.957	3.696	0.66
2021-02-08	4.44	2.220	-1.552	5.322	0.67
2021-02-09	4.51	2.239	1.577	5.180	0.67
2021-02-10	4.6	2.253	1.996	3.548	0.68
2021-02-18	4.72	2.267	2.609	3.696	0.68
2021-02-19	5.2	2.311	10.169	10.169	0.69
2021-02-22	5.4	2.349	3.846	8.462	0.70
2021-02-23	5.5	2.390	1.852	8.889	0.72
2021-02-24	5.41	2.414	-1.636	5.273	0.72
2021-02-25	5.34	2.438	-1.294	5.545	0.73
2021-02-26	5.13	2.459	-3.933	4.682	0.74
2021-03-01	5.29	2.472	3.119	3.119	0.74
2021-03-02	5.12	2.495	-3.214	5.293	0.75
2021-03-03	5.3	2.514	3.516	4.297	0.75
2021-03-04	5.21	2.538	-1.698	5.472	0.76
2021-03-05	5.22	2.558	0.192	4.607	0.77
2021-03-08	5.13	2.578	-1.724	4.789	0.77
2021-03-09	5.05	2.613	-1.559	8.187	0.78
2021-03-10	4.94	2.629	-2.178	3.960	0.79
2021-03-11	5.09	2.649	3.036	4.656	0.79
2021-03-12	5.29	2.672	3.929	5.305	0.80
2021-03-15	5.38	2.695	1.701	5.104	0.81
2021-03-16	5.52	2.725	2.602	6.506	0.82
2021-03-17	5.37	2.752	-2.717	6.159	0.83
2021-03-18	5.91	2.809	10.056	11.546	0.84
2021-03-19	5.79	2.839	-2.030	6.261	0.85
2021-03-22	5.88	2.868	1.554	5.872	0.86
2021-03-23	5.5	2.899	-6.463	6.633	0.87
2021-03-24	6.06	2.963	10.182	12.727	0.89
2021-03-25	6.67	3.022	10.066	10.561	0.91
2021-03-26	6.58	3.091	-1.349	12.744	0.93
2021-03-29	6.68	3.140	1.520	8.663	0.94
2021-03-30	6.01	3.169	-10.030	5.838	0.95
2021-03-31	5.91	3.188	-1.664	3.827	0.96
2021-04-01	6.01	3.215	1.692	5.415	0.96
2021-04-02	5.87	3.242	-2.329	5.491	0.97
2021-04-06	6.14	3.270	4.600	5.451	0.98
2021-04-07	6.12	3.292	-0.326	4.397	0.99
2021-04-08	5.89	3.308	-3.758	3.268	0.99
2021-04-09	5.93	3.327	0.679	3.905	1.00
2021-04-12	5.54	3.358	-6.577	6.577	1.01
2021-04-13	5.49	3.371	-0.903	2.888	1.01
2021-04-14	5.52	3.391	0.546	4.372	1.02
2021-04-15	5.32	3.404	-3.623	2.899	1.02
2021-04-16	5.49	3.419	3.195	3.195	1.03
2021-04-19	5.48	3.435	-0.182	3.643	1.03
2021-04-20	5.39	3.452	-1.642	3.832	1.04
2021-04-21	5.4	3.462	0.186	2.226	1.04
2021-04-22	5.47	3.476	1.296	2.963	1.04
2021-04-23	5.3	3.491	-3.108	3.473	1.05
2021-04-26	5.05	3.507	-4.717	3.774	1.05
2021-04-27	5.13	3.518	1.584	2.574	1.06
2021-04-28	5.12	3.526	-0.195	1.949	1.06
2021-04-29	5.08	3.536	-0.781	2.148	1.06
2021-04-30	4.99	3.551	-1.772	3.740	1.07
2021-05-06	5.1	3.560	2.204	2.004	1.07
2021-05-07	5.32	3.580	4.314	4.510	1.07
2021-05-10	5.62	3.614	5.639	7.331	1.08
2021-05-11	5.53	3.633	-1.601	4.093	1.09
2021-05-12	5.5	3.645	-0.542	2.712	1.09
2021-05-13	5.44	3.659	-1.091	3.091	1.10
2021-05-14	5.49	3.679	0.919	4.228	1.10
2021-05-17	5.87	3.729	6.922	10.383	1.12
2021-05-18	5.87	3.755	0.000	5.281	1.13
2021-05-19	5.71	3.774	-2.726	3.918	1.13
2021-05-20	5.78	3.808	1.226	7.005	1.14
2021-05-21	6.37	3.864	10.208	10.554	1.16
2021-05-24	7.01	3.864	10.047	0.000	1.16
2021-05-25	7.72	3.901	10.128	5.849	1.17
2021-05-26	8.5	3.967	10.104	9.326	1.19
2021-05-27	8.15	4.021	-4.118	7.882	1.21
2021-05-28	8.19	4.085	0.491	9.448	1.23
2021-05-31	9.01	4.128	10.012	5.617	1.24
2021-06-01	8.72	4.228	-3.219	13.762	1.27
2021-06-02	9.59	4.317	9.977	11.239	1.30
2021-06-03	9.24	4.406	-3.650	11.470	1.32
2021-06-04	9.49	4.472	2.706	8.333	1.34
2021-06-07	9.99	4.551	5.269	9.484	1.37
2021-06-08	9.68	4.633	-3.103	10.210	1.39
2021-06-09	9.15	4.687	-5.475	7.128	1.41
2021-06-10	9.68	4.777	5.792	11.148	1.43
2021-06-11	10.26	4.890	5.992	13.223	1.47
2021-06-15	9.23	4.967	-10.039	10.039	1.49
2021-06-16	9.38	5.043	1.625	9.642	1.51
2021-06-17	9.8	5.109	4.478	8.102	1.53
2021-06-18	10.64	5.222	8.571	12.755	1.57
2021-06-21	10.8	5.305	1.504	9.211	1.59
2021-06-22	10.72	5.381	-0.741	8.519	1.61
2021-06-23	10.53	5.445	-1.772	7.276	1.63
2021-06-24	10.82	5.508	0.185	6.944	1.65
2021-06-25	11.25	5.586	3.974	8.410	1.68
2021-06-28	11.54	5.638	2.578	5.333	1.69
2021-06-29	10.75	5.724	-6.846	9.619	1.72
2021-06-30	10.57	5.790	-1.674	7.535	1.74
2021-07-01	9.51	5.890	-10.028	12.583	1.77
2021-07-02	9	5.932	-5.363	5.573	1.78
2021-07-05	9.02	5.963	0.222	4.111	1.79
2021-07-06	9.67	6.031	7.206	8.537	1.81
2021-07-07	9.44	6.069	-2.378	4.757	1.82
2021-07-08	10.38	6.134	9.958	7.521	1.84
2021-07-09	10.41	6.173	0.289	4.528	1.85
2021-07-12	10.7	6.245	2.786	8.069	1.87
2021-07-13	11.29	6.340	5.514	10.093	1.90
2021-07-14	11.7	6.449	-0.595	11.130	1.93
2021-07-15	11.18	6.498	-4.444	5.299	1.95
2021-07-16	10.72	6.566	-4.114	7.603	1.97
2021-07-19	10.01	6.622	-6.623	6.716	1.99
2021-07-20	10.08	6.665	0.699	5.095	2.00
2021-07-21	10.69	6.744	6.052	8.929	2.02
2021-07-22	10.9	6.823	1.964	8.700	2.05
2021-07-23	10.36	6.873	-4.954	5.780	2.06
2021-07-26	10.47	6.922	1.062	5.598	2.08
2021-07-27	9.71	6.999	-7.259	9.551	2.10
2021-07-28	9.87	7.085	1.648	10.402	2.13
2021-07-29	9.8	7.115	-0.709	3.647	2.13
2021-07-30	9.48	7.171	-3.265	7.143	2.15
2021-08-02	10	7.251	5.485	9.599	2.18
2021-08-03	9.67	7.272	-3.300	2.600	2.18
2021-08-04	9.8	7.308	1.344	4.447	2.19
2021-08-05	9.11	7.358	-7.041	6.531	2.21
2021-08-06	9.73	7.442	6.806	10.318	2.23
2021-08-09	10.3	7.505	5.858	7.400	2.25
2021-08-10	10.13	7.549	-1.650	5.243	2.26
2021-08-11	10.62	7.610	4.837	6.811	2.28
2021-08-12	10.42	7.676	-1.883	7.627	2.30
2021-08-13	10.93	7.752	4.894	8.349	2.33
2021-08-16	10.25	7.812	-6.221	7.045	2.34
2021-08-17	9.82	7.874	-4.195	7.610	2.36
2021-08-18	9.47	7.935	-3.564	7.637	2.38
2021-08-19	8.96	7.987	-5.385	6.969	2.40
2021-08-20	8.72	8.042	-2.679	7.589	2.41
2021-08-23	8.38	8.071	-3.899	4.128	2.42
2021-08-24	8.37	8.098	-0.119	3.938	2.43
2021-08-25	8.79	8.151	5.018	7.288	2.45
2021-08-26	8.4	8.176	-4.437	3.527	2.45
2021-08-27	8.33	8.199	-0.833	3.333	2.46
2021-08-30	8.2	8.221	-1.561	3.121	2.47
2021-08-31	8.13	8.239	-0.854	2.683	2.47
2021-09-01	8.17	8.262	0.492	3.444	2.48
2021-09-02	8.58	8.290	5.018	3.917	2.49
2021-09-03	8.51	8.328	-0.816	5.361	2.50
2021-09-06	8.29	8.362	-2.585	4.818	2.51
2021-09-07	8.3	8.376	0.121	2.051	2.51
2021-09-08	8.56	8.412	3.133	5.060	2.52
2021-09-09	8.37	8.435	-2.220	3.271	2.53
2021-09-10	8.54	8.480	2.031	6.332	2.54
2021-09-13	8.58	8.512	0.468	4.450	2.55
2021-09-14	8.28	8.532	-3.497	3.030	2.56
2021-09-15	8.16	8.549	-1.449	2.415	2.56
2021-09-16	8.1	8.570	-0.735	3.186	2.57
2021-09-17	7.61	8.622	-6.049	8.148	2.59
2021-09-22	7.76	8.658	1.971	5.519	2.60
2021-09-23	8.54	8.727	10.052	9.665	2.62
2021-09-24	8.26	8.780	-3.279	7.728	2.63
2021-09-27	7.92	8.812	-4.116	4.964	2.64
2021-09-28	7.9	8.842	-0.253	4.545	2.65
2021-09-29	7.5	8.874	-5.063	5.063	2.66
2021-09-30	7.97	8.933	6.267	8.933	2.68
2021-10-08	7.86	8.965	-1.380	4.893	2.69
2021-10-11	7.81	8.988	-0.636	3.435	2.70
2021-10-12	7.57	9.013	-3.073	3.969	2.70
2021-10-13	7.65	9.026	1.057	2.114	2.71
2021-10-14	7.79	9.062	1.830	5.490	2.72
2021-10-15	7.53	9.076	-3.338	2.311	2.72
2021-10-18	7.54	9.091	0.133	2.258	2.73
2021-10-19	7.68	9.121	1.857	4.775	2.74
2021-10-20	8.04	9.165	4.687	6.510	2.75
2021-10-21	8.03	9.184	-0.124	2.861	2.76
2021-10-22	7.94	9.209	-1.121	3.861	2.76
2021-10-25	8.15	9.230	2.645	3.023	2.77
2021-10-26	7.8	9.256	-4.294	3.926	2.78
2021-10-27	7.63	9.274	-2.179	2.949	2.78
2021-10-28	6.96	9.312	-8.781	6.422	2.79
2021-10-29	6.97	9.322	0.144	1.868	2.80
2021-11-01	6.88	9.336	-1.291	2.296	2.80
2021-11-02	6.69	9.364	-2.762	5.087	2.81
2021-11-03	6.79	9.384	1.495	3.587	2.82
2021-11-04	6.8	9.396	0.147	2.062	2.82
2021-11-05	7	9.446	2.941	8.529	2.83
2021-11-08	6.96	9.466	-0.571	3.571	2.84
2021-11-09	7.09	9.492	1.868	4.310	2.85
2021-11-10	7.07	9.509	-0.282	2.962	2.85
2021-11-11	7.13	9.529	0.849	3.395	2.86
2021-11-12	7.19	9.552	0.842	3.787	2.87
2021-11-15	7.47	9.590	3.894	6.120	2.88
2021-11-16	7.22	9.617	-3.347	4.418	2.89
2021-11-17	7.21	9.637	-0.139	3.324	2.89
2021-11-18	7.07	9.653	-1.942	2.774	2.90
2021-11-19	7.23	9.681	2.263	4.668	2.90
2021-11-22	7.45	9.706	3.043	4.011	2.91
2021-11-23	7.4	9.720	-0.671	2.282	2.92
2021-11-24	7.44	9.736	0.541	2.568	2.92
2021-11-25	7.34	9.756	-1.344	3.226	2.93
2021-11-26	7.19	9.779	-2.044	3.815	2.93
2021-11-29	7	9.797	-2.643	3.060	2.94
2021-11-30	7.13	9.825	1.857	4.857	2.95
2021-12-01	7.84	9.891	9.958	9.958	2.97
2021-12-02	7.99	9.924	1.913	5.102	2.98
2021-12-03	7.94	9.968	-0.626	6.508	2.99
2021-12-06	7.75	9.991	-2.393	3.652	3.00
2021-12-07	7.85	10.022	1.290	4.645	3.01
2021-12-08	7.87	10.043	0.255	3.312	3.01
2021-12-09	8.05	10.084	2.287	6.099	3.03
2021-12-10	8.49	10.151	5.466	9.441	3.05
2021-12-13	8.85	10.205	4.240	7.303	3.06
2021-12-14	8.81	10.240	-0.452	4.746	3.07
2021-12-15	8.43	10.275	-4.313	4.994	3.08
2021-12-16	8.88	10.339	5.338	8.660	3.10
2021-12-17	8.56	10.366	-3.604	3.829	3.11
2021-12-20	8.1	10.409	-5.374	6.308	3.12
2021-12-21	8.12	10.430	0.247	3.086	3.13
2021-12-22	8.12	10.455	0.000	3.695	3.14
2021-12-23	8.23	10.486	1.355	4.557	3.15
2021-12-24	8.1	10.507	-1.580	3.159	3.15
2021-12-27	7.86	10.552	-2.963	6.790	3.17
2021-12-28	7.9	10.567	0.509	2.290	3.17
2021-12-29	7.76	10.586	-1.772	3.038	3.18
2021-12-30	7.82	10.601	0.773	2.320	3.18
2021-12-31	7.88	10.617	0.767	2.302	3.18
2022-01-04	7.93	10.637	0.635	3.046	3.19
2022-01-05	7.54	10.676	-4.918	6.179	3.20
2022-01-06	7.85	10.729	4.111	8.223	3.22
2022-01-07	7.67	10.765	-2.293	5.605	3.23
2022-01-10	7.73	10.777	0.782	1.825	3.23
2022-01-11	7.57	10.796	-2.070	2.975	3.24
2022-01-12	7.59	10.809	0.264	2.114	3.24
2022-01-13	7.64	10.833	0.659	3.689	3.25
2022-01-14	7.36	10.854	-3.665	3.534	3.26
2022-01-17	7.4	10.869	0.543	2.446	3.26
2022-01-18	7.34	10.888	-0.811	3.108	3.27
2022-01-19	7.23	10.905	-1.499	2.725	3.27
2022-01-20	7.06	10.926	-2.351	3.596	3.28
2022-01-21	7.05	10.936	-0.142	1.700	3.28
2022-01-24	7.13	10.959	1.135	3.972	3.29
2022-01-25	6.68	10.993	-6.311	6.031	3.30
2022-01-26	6.59	11.019	-1.347	4.641	3.31
2022-01-27	6.3	11.045	-4.401	5.008	3.31
2022-01-28	6.62	11.081	5.079	6.508	3.32
2022-02-07	6.85	11.105	3.474	4.230	3.33
2022-02-08	6.9	11.119	0.730	2.482	3.34
2022-02-09	6.91	11.130	0.145	1.884	3.34
2022-02-10	6.89	11.142	-0.289	2.026	3.34
2022-02-11	6.71	11.158	-2.612	2.903	3.35
2022-02-14	7	11.200	4.322	7.154	3.36
2022-02-15	6.88	11.221	-1.714	3.714	3.37
2022-02-16	6.96	11.234	1.163	2.180	3.37
2022-02-17	7.1	11.257	2.011	4.023	3.38
2022-02-18	7.04	11.268	-0.845	1.831	3.38
2022-02-21	7.06	11.278	0.284	1.705	3.38
2022-02-22	6.95	11.288	-1.558	1.700	3.39
2022-02-23	7.09	11.301	2.014	2.158	3.39
2022-02-24	6.9	11.336	-2.680	6.206	3.40
2022-02-25	7.08	11.359	2.609	3.768	3.41
2022-02-28	7.1	11.376	0.282	2.966	3.41
2022-03-01	7.09	11.389	-0.141	2.113	3.42
2022-03-02	7.07	11.399	-0.282	1.693	3.42
2022-03-03	7.27	11.430	2.829	5.233	3.43
2022-03-04	7.11	11.445	-2.201	2.476	3.43
2022-03-07	6.88	11.461	-3.235	2.813	3.44
2022-03-08	6.72	11.490	-2.326	5.233	3.45
2022-03-09	6.53	11.539	-2.827	8.929	3.46
2022-03-10	6.6	11.551	1.072	2.144	3.47
2022-03-11	6.63	11.575	0.455	4.394	3.47
2022-03-14	6.37	11.599	-3.922	4.525	3.48
2022-03-15	5.78	11.645	-9.262	9.576	3.49
2022-03-16	5.92	11.680	2.422	7.093	3.50
2022-03-17	6.17	11.713	4.223	6.419	3.51
2022-03-18	6.25	11.726	1.297	2.431	3.52
2022-03-21	6.16	11.736	-1.440	1.920	3.52
2022-03-22	6.14	11.745	-0.325	1.786	3.52
2022-03-23	6.06	11.756	-1.303	2.280	3.53
2022-03-24	5.98	11.769	-1.320	2.475	3.53
2022-03-25	5.88	11.782	-1.672	2.676	3.53
2022-03-28	5.82	11.801	-1.020	3.912	3.54
2022-03-29	5.74	11.822	-1.375	4.467	3.55
2022-03-30	5.85	11.834	1.916	2.439	3.55
2022-03-31	5.8	11.846	-0.855	2.393	3.55
2022-04-01	5.78	11.856	-0.345	2.069	3.56
2022-04-06	5.86	11.870	1.384	2.941	3.56
2022-04-07	5.68	11.884	-3.072	3.072	3.57
2022-04-08	5.51	11.902	-2.993	3.873	3.57
2022-04-11	5.31	11.929	-3.630	5.989	3.58
2022-04-12	5.35	11.945	0.753	3.578	3.58
2022-04-13	5.21	11.956	-2.617	2.617	3.59
2022-04-14	5.25	11.966	0.768	2.303	3.59
2022-04-15	5.13	11.977	-2.286	2.476	3.59
2022-04-18	5.18	11.994	0.975	3.899	3.60
2022-04-19	5.14	12.005	-0.772	2.703	3.60
2022-04-20	5.09	12.019	-0.973	3.307	3.61
2022-04-21	4.85	12.041	-4.715	5.501	3.61
2022-04-22	4.9	12.058	1.031	4.124	3.62
2022-04-25	4.42	12.088	-9.796	7.959	3.63
2022-04-26	4.19	12.111	-5.204	6.787	3.63
2022-04-27	4.42	12.141	5.489	8.115	3.64
2022-04-28	4.35	12.156	-1.584	4.072	3.65
2022-04-29	4.53	12.178	4.138	5.747	3.65
2022-05-05	4.63	12.196	2.208	4.636	3.66
2022-05-06	4.48	12.205	-3.240	2.592	3.66
2022-05-09	4.93	12.234	10.045	6.920	3.67
2022-05-10	5.23	12.265	6.085	7.302	3.68
2022-05-11	5.27	12.320	0.765	12.428	3.70
2022-05-12	5.25	12.347	-0.380	6.072	3.70
2022-05-13	5.18	12.361	-1.333	3.238	3.71
2022-05-16	5.3	12.385	2.317	5.598	3.72
2022-05-17	5.24	12.400	-1.132	3.396	3.72
2022-05-18	5.17	12.410	-1.336	2.290	3.72
2022-05-19	5.37	12.451	3.868	9.091	3.74
2022-05-20	5.38	12.462	0.186	2.607	3.74
2022-05-23	5.39	12.473	0.186	2.416	3.74

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎