安道麦A融券券源 安道麦A专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.94	0	0	0	0
2020-04-28	9.46	0.063	-4.829	8.048	0.02
2020-04-29	9.49	0.090	0.317	3.383	0.03
2020-04-30	9.62	0.118	1.370	3.477	0.04
2020-05-06	9.67	0.140	0.520	2.703	0.04
2020-05-07	9.67	0.167	0.000	3.309	0.05
2020-05-08	9.61	0.182	-0.620	1.965	0.05
2020-05-11	9.49	0.201	-1.249	2.393	0.06
2020-05-12	9.46	0.213	-0.316	1.475	0.06
2020-05-13	9.46	0.224	0.000	1.480	0.07
2020-05-14	9.17	0.248	-3.066	3.066	0.07
2020-05-15	9.22	0.260	0.545	1.636	0.08
2020-05-18	9.37	0.284	1.627	3.037	0.09
2020-05-19	9.3	0.300	-0.747	2.028	0.09
2020-05-20	9.2	0.315	-1.075	1.935	0.09
2020-05-21	9.13	0.326	-0.761	1.522	0.10
2020-05-22	9.04	0.341	-0.986	1.972	0.10
2020-05-25	9.01	0.349	-0.332	1.106	0.10
2020-05-26	9.07	0.357	0.666	0.999	0.11
2020-05-27	9.28	0.384	2.315	3.528	0.12
2020-05-28	9.16	0.412	-1.293	3.664	0.12
2020-05-29	9.19	0.428	0.328	2.074	0.13
2020-06-01	9.31	0.443	1.306	1.959	0.13
2020-06-02	9.32	0.453	0.107	1.289	0.14
2020-06-03	9.26	0.462	-0.644	1.180	0.14
2020-06-04	9.27	0.473	0.108	1.404	0.14
2020-06-05	9.28	0.481	0.108	0.971	0.14
2020-06-08	9.21	0.496	-0.754	1.940	0.15
2020-06-09	9.17	0.503	-0.434	0.977	0.15
2020-06-10	9.13	0.510	-0.436	0.872	0.15
2020-06-11	9.12	0.517	-0.110	0.986	0.16
2020-06-12	9.07	0.531	-0.548	1.864	0.16
2020-06-15	9.04	0.544	-0.331	1.654	0.16
2020-06-16	9.08	0.551	0.442	0.885	0.17
2020-06-17	9.07	0.561	-0.110	1.432	0.17
2020-06-18	9.01	0.570	-0.662	1.213	0.17
2020-06-19	9.09	0.576	0.888	0.777	0.17
2020-06-22	9.09	0.582	0.000	0.770	0.17
2020-06-23	9.01	0.595	-0.880	1.650	0.18
2020-06-24	8.95	0.606	-0.666	1.554	0.18
2020-06-29	9.05	0.629	1.117	3.017	0.19
2020-06-30	9.02	0.636	-0.331	0.994	0.19
2020-07-01	9.01	0.643	-0.111	0.887	0.19
2020-07-02	9.09	0.654	0.888	1.443	0.20
2020-07-03	9.22	0.671	1.430	2.200	0.20
2020-07-06	9.51	0.697	3.145	3.254	0.21
2020-07-07	9.46	0.721	-0.526	3.049	0.22
2020-07-08	9.5	0.742	0.423	2.748	0.22
2020-07-09	9.6	0.773	1.053	3.789	0.23
2020-07-10	9.45	0.796	-1.563	2.917	0.24
2020-07-13	9.8	0.829	3.704	4.127	0.25
2020-07-14	9.99	0.855	1.939	3.061	0.26
2020-07-15	9.58	0.912	-4.104	7.207	0.27
2020-07-16	9.2	0.957	-3.967	5.741	0.29
2020-07-17	9.13	0.969	-0.761	1.630	0.29
2020-07-20	9.46	0.999	3.614	3.834	0.30
2020-07-21	9.5	1.020	0.423	2.643	0.31
2020-07-22	9.54	1.037	0.421	2.105	0.31
2020-07-23	9.4	1.065	-1.468	3.564	0.32
2020-07-24	9.14	1.092	-2.766	3.617	0.33
2020-07-27	9.19	1.112	0.547	2.516	0.33
2020-07-28	9.21	1.122	0.218	1.306	0.34
2020-07-29	9.26	1.140	0.543	2.389	0.34
2020-07-30	9.1	1.167	-1.728	3.564	0.35
2020-07-31	9.14	1.182	0.440	1.978	0.35
2020-08-03	9.28	1.196	1.532	1.751	0.36
2020-08-04	9.49	1.225	2.263	3.772	0.37
2020-08-05	9.52	1.244	0.316	2.318	0.37
2020-08-06	9.43	1.261	-0.945	2.206	0.38
2020-08-07	9.32	1.278	-1.166	2.121	0.38
2020-08-10	9.44	1.295	1.288	2.146	0.39
2020-08-11	9.16	1.319	-2.966	3.178	0.40
2020-08-12	9.15	1.335	-0.109	2.183	0.40
2020-08-13	9.28	1.359	1.421	3.060	0.41
2020-08-14	9.3	1.374	0.216	1.940	0.41
2020-08-17	9.36	1.385	0.645	1.398	0.42
2020-08-18	9.43	1.405	0.748	2.564	0.42
2020-08-19	9.42	1.418	-0.106	1.591	0.43
2020-08-20	9.48	1.443	0.637	3.185	0.43
2020-08-21	9.5	1.466	0.211	2.954	0.44
2020-08-24	9.43	1.480	-0.737	1.789	0.44
2020-08-25	9.38	1.497	-0.530	2.121	0.45
2020-08-26	9.2	1.513	-1.919	2.132	0.45
2020-08-27	9.19	1.523	-0.109	1.304	0.46
2020-08-28	9.27	1.535	0.871	1.523	0.46
2020-08-31	9.27	1.542	0.000	0.971	0.46
2020-09-01	9.22	1.552	-0.539	1.294	0.47
2020-09-02	9.32	1.565	1.085	1.627	0.47
2020-09-03	9.24	1.579	-0.858	1.824	0.47
2020-09-04	9.23	1.595	-0.108	2.056	0.48
2020-09-07	9.21	1.612	-0.217	2.275	0.48
2020-09-08	9.3	1.627	0.977	1.846	0.49
2020-09-09	9.19	1.637	-1.183	1.290	0.49
2020-09-10	9.04	1.659	-1.632	2.938	0.50
2020-09-11	9.04	1.670	0.000	1.549	0.50
2020-09-14	9	1.680	-0.442	1.327	0.50
2020-09-15	9.02	1.688	0.222	1.000	0.51
2020-09-16	8.97	1.697	-0.554	1.220	0.51
2020-09-17	8.99	1.708	0.223	1.449	0.51
2020-09-18	9.15	1.721	1.780	1.669	0.52
2020-09-21	9.04	1.732	-1.202	1.530	0.52
2020-09-22	8.99	1.741	-0.553	1.217	0.52
2020-09-23	8.92	1.750	-0.779	1.224	0.53
2020-09-24	8.64	1.772	-3.139	3.027	0.53
2020-09-25	8.55	1.783	-1.042	1.505	0.53
2020-09-28	8.51	1.794	-0.468	1.520	0.54
2020-09-29	8.5	1.804	-0.118	1.528	0.54
2020-09-30	8.44	1.817	-0.706	1.765	0.55
2020-10-09	8.53	1.827	1.066	1.422	0.55
2020-10-12	8.65	1.840	1.407	1.758	0.55
2020-10-13	8.63	1.844	-0.231	0.578	0.55
2020-10-14	8.59	1.853	-0.463	1.275	0.56
2020-10-15	8.65	1.870	0.698	2.328	0.56
2020-10-16	8.53	1.881	-1.387	1.618	0.56
2020-10-19	8.55	1.892	0.234	1.524	0.57
2020-10-20	8.52	1.900	-0.351	1.170	0.57
2020-10-21	8.48	1.911	-0.469	1.526	0.57
2020-10-22	8.35	1.923	-1.533	1.769	0.58
2020-10-23	8.36	1.930	0.120	0.958	0.58
2020-10-26	8.41	1.939	0.598	1.316	0.58
2020-10-27	8.33	1.948	-0.951	1.189	0.58
2020-10-28	8.31	1.964	-0.240	2.401	0.59
2020-10-29	8.4	1.987	1.083	3.249	0.60
2020-10-30	8.07	2.020	-3.929	4.881	0.61
2020-11-02	7.87	2.041	-2.478	3.222	0.61
2020-11-03	8	2.056	1.652	2.287	0.62
2020-11-04	7.89	2.073	-1.375	2.625	0.62
2020-11-05	7.99	2.084	1.267	1.648	0.63
2020-11-06	7.93	2.098	-0.751	2.003	0.63
2020-11-09	8.03	2.111	1.261	2.018	0.63
2020-11-10	8.25	2.146	2.740	5.106	0.64
2020-11-11	8.18	2.160	-0.848	2.061	0.65
2020-11-12	8.32	2.175	1.711	2.200	0.65
2020-11-13	8.19	2.188	-1.563	1.803	0.66
2020-11-16	8.44	2.213	3.053	3.541	0.66
2020-11-17	8.46	2.227	0.237	2.014	0.67
2020-11-18	8.47	2.239	0.118	1.773	0.67
2020-11-19	8.44	2.251	-0.354	1.653	0.68
2020-11-20	8.39	2.257	-0.592	0.829	0.68
2020-11-23	8.47	2.276	0.954	2.741	0.68
2020-11-24	8.47	2.284	0.000	1.063	0.69
2020-11-25	8.27	2.304	-2.361	2.952	0.69
2020-11-26	8.34	2.317	0.846	1.814	0.69
2020-11-27	8.5	2.346	1.918	4.077	0.70
2020-11-30	8.39	2.363	-1.294	2.471	0.71
2020-12-01	8.48	2.378	1.073	2.145	0.71
2020-12-02	8.46	2.388	-0.236	1.415	0.72
2020-12-03	8.39	2.399	-0.827	1.537	0.72
2020-12-04	8.4	2.407	0.119	1.192	0.72
2020-12-07	8.31	2.423	-1.071	2.381	0.73
2020-12-08	8.22	2.434	-1.083	1.564	0.73
2020-12-09	8.03	2.457	-2.311	3.406	0.74
2020-12-10	8.08	2.470	0.623	1.993	0.74
2020-12-11	7.97	2.484	-1.361	2.104	0.75
2020-12-14	8.09	2.503	1.506	2.760	0.75
2020-12-15	8.12	2.516	0.371	1.854	0.75
2020-12-16	8.05	2.529	-0.862	1.970	0.76
2020-12-17	8.1	2.545	0.621	2.360	0.76
2020-12-18	8.02	2.563	-0.988	2.716	0.77
2020-12-21	8.15	2.582	1.621	2.868	0.77
2020-12-22	8.04	2.605	-1.350	3.313	0.78
2020-12-23	8.06	2.614	0.249	1.368	0.78
2020-12-24	7.95	2.630	-1.365	2.481	0.79
2020-12-25	8.03	2.642	1.006	1.761	0.79
2020-12-28	7.81	2.663	-2.740	3.238	0.80
2020-12-29	7.82	2.673	0.128	1.536	0.80
2020-12-30	7.81	2.681	-0.128	1.151	0.80
2020-12-31	7.82	2.686	0.128	0.768	0.81
2021-01-04	7.86	2.697	0.512	1.790	0.81
2021-01-05	8.19	2.737	4.198	5.852	0.82
2021-01-06	8.13	2.750	-0.733	1.954	0.83
2021-01-07	8.04	2.764	-1.107	1.968	0.83
2021-01-08	8.29	2.791	3.109	3.980	0.84
2021-01-11	8.06	2.819	-2.774	4.222	0.85
2021-01-12	8.02	2.836	-0.496	2.481	0.85
2021-01-13	8.13	2.846	1.372	1.496	0.85
2021-01-14	8.16	2.860	0.369	1.968	0.86
2021-01-15	8.1	2.871	-0.735	1.716	0.86
2021-01-18	8.07	2.883	-0.370	1.728	0.86
2021-01-19	8.06	2.893	-0.124	1.487	0.87
2021-01-20	8.08	2.899	0.248	0.993	0.87
2021-01-21	8.07	2.911	-0.124	1.733	0.87
2021-01-22	7.94	2.927	-1.611	2.478	0.88
2021-01-25	7.82	2.938	-1.511	1.637	0.88
2021-01-26	7.83	2.953	0.128	2.302	0.89
2021-01-27	7.9	2.966	0.894	1.916	0.89
2021-01-28	8.23	3.006	4.177	5.823	0.90
2021-01-29	8.4	3.029	2.066	3.281	0.91
2021-02-01	8.31	3.046	-1.071	2.500	0.91
2021-02-02	8.39	3.078	0.963	4.573	0.92
2021-02-03	8.33	3.094	-0.715	2.265	0.93
2021-02-04	8.48	3.131	1.801	5.282	0.94
2021-02-05	8.24	3.149	-2.830	2.594	0.94
2021-02-08	8.4	3.172	1.942	3.277	0.95
2021-02-09	8.51	3.192	1.310	2.857	0.96
2021-02-10	8.68	3.226	1.998	4.700	0.97
2021-02-18	8.58	3.256	-1.152	4.147	0.98
2021-02-19	8.96	3.295	4.429	5.245	0.99
2021-02-22	8.87	3.314	-1.004	2.567	0.99
2021-02-23	8.79	3.336	-0.902	3.044	1.00
2021-02-24	8.65	3.359	-1.593	3.185	1.01
2021-02-25	8.61	3.372	-0.462	1.850	1.01
2021-02-26	8.67	3.399	0.697	3.717	1.02
2021-03-01	8.75	3.410	0.923	1.499	1.02
2021-03-02	8.71	3.430	-0.457	2.743	1.03
2021-03-03	8.74	3.444	0.344	1.952	1.03
2021-03-04	8.8	3.460	0.686	2.174	1.04
2021-03-05	8.82	3.474	0.227	1.818	1.04
2021-03-08	8.83	3.491	0.113	2.381	1.05
2021-03-09	8.65	3.516	-2.039	3.511	1.05
2021-03-10	8.48	3.541	-1.965	3.468	1.06
2021-03-11	8.51	3.554	0.354	1.887	1.07
2021-03-12	8.69	3.570	2.115	2.233	1.07
2021-03-15	8.81	3.596	1.381	3.452	1.08
2021-03-16	8.85	3.605	0.454	1.249	1.08
2021-03-17	8.91	3.624	0.678	2.599	1.09
2021-03-18	8.94	3.635	0.337	1.459	1.09
2021-03-19	8.7	3.658	-2.685	3.132	1.10
2021-03-22	8.76	3.670	0.690	1.724	1.10
2021-03-23	8.78	3.680	0.228	1.256	1.10
2021-03-24	8.58	3.701	-2.278	2.961	1.11
2021-03-25	8.51	3.717	-0.816	2.331	1.12
2021-03-26	8.62	3.733	1.293	2.233	1.12
2021-03-29	8.71	3.750	1.044	2.320	1.13
2021-03-30	8.81	3.771	1.148	2.870	1.13
2021-03-31	8.98	3.798	1.930	3.519	1.14
2021-04-01	9.04	3.866	0.668	9.020	1.16
2021-04-02	8.65	3.882	-4.314	2.212	1.16
2021-04-06	8.68	3.897	0.347	2.197	1.17
2021-04-07	8.59	3.911	-1.037	1.843	1.17
2021-04-08	8.57	3.921	-0.233	1.513	1.18
2021-04-09	8.66	3.933	1.050	1.634	1.18
2021-04-12	8.66	3.947	0.000	1.963	1.18
2021-04-13	8.57	3.961	-1.039	1.848	1.19
2021-04-14	8.58	3.970	0.117	1.284	1.19
2021-04-15	8.82	3.996	2.797	3.613	1.20
2021-04-16	8.8	4.006	-0.227	1.361	1.20
2021-04-19	8.83	4.026	0.341	2.614	1.21
2021-04-20	8.76	4.033	-0.793	1.019	1.21
2021-04-21	8.73	4.043	-0.342	1.370	1.21
2021-04-22	8.69	4.055	-0.458	1.604	1.22
2021-04-23	8.64	4.069	-0.575	1.956	1.22
2021-04-26	8.88	4.091	2.778	3.009	1.23
2021-04-27	8.76	4.107	-1.351	2.252	1.23
2021-04-28	8.96	4.126	2.283	2.511	1.24
2021-04-29	8.89	4.142	-0.781	2.121	1.24
2021-04-30	8.86	4.156	-0.337	1.912	1.25
2021-05-06	9	4.169	1.580	1.806	1.25
2021-05-07	9.1	4.183	1.111	1.778	1.25
2021-05-10	8.88	4.221	-2.418	5.165	1.27
2021-05-11	8.98	4.241	1.126	2.590	1.27
2021-05-12	8.98	4.256	0.000	2.004	1.28
2021-05-13	8.92	4.270	-0.668	2.004	1.28
2021-05-14	8.91	4.281	-0.112	1.457	1.28
2021-05-17	8.92	4.290	0.112	1.235	1.29
2021-05-18	8.82	4.300	-1.121	1.233	1.29
2021-05-19	8.84	4.306	0.227	0.907	1.29
2021-05-20	8.68	4.321	-1.810	2.036	1.30
2021-05-21	8.67	4.330	-0.115	1.267	1.30
2021-05-24	8.68	4.340	0.115	1.384	1.30
2021-05-25	8.71	4.348	0.346	1.152	1.30
2021-05-26	8.71	4.354	0.000	0.804	1.31
2021-05-27	8.85	4.372	1.607	2.411	1.31
2021-05-28	8.83	4.380	-0.226	1.130	1.31
2021-05-31	8.71	4.403	-1.359	3.058	1.32
2021-06-01	8.8	4.419	1.033	2.181	1.33
2021-06-02	8.84	4.439	0.455	2.727	1.33
2021-06-03	8.92	4.450	0.905	1.471	1.33
2021-06-04	8.96	4.460	0.448	1.345	1.34
2021-06-07	8.99	4.471	0.335	1.563	1.34
2021-06-08	8.92	4.480	-0.779	1.112	1.34
2021-06-09	9.13	4.515	2.354	4.596	1.35
2021-06-10	9.1	4.527	-0.329	1.643	1.36
2021-06-11	9.28	4.549	1.978	2.857	1.36
2021-06-15	9.08	4.574	-2.155	3.233	1.37
2021-06-16	9	4.587	-0.881	1.762	1.38
2021-06-17	8.92	4.599	-0.889	1.667	1.38
2021-06-18	8.91	4.614	-0.112	2.018	1.38
2021-06-21	8.88	4.627	-0.337	1.796	1.39
2021-06-22	9.77	4.712	10.023	10.360	1.41
2021-06-23	9.41	4.768	-3.685	7.165	1.43
2021-06-24	9.28	4.797	-1.799	3.810	1.44
2021-06-25	9.22	4.809	-0.647	1.509	1.44
2021-06-28	9.17	4.831	-0.542	2.820	1.45
2021-06-29	9.15	4.841	-0.218	1.309	1.45
2021-06-30	9.25	4.863	1.093	2.951	1.46
2021-07-01	9.09	4.879	-1.730	2.054	1.46
2021-07-02	8.97	4.894	-1.320	1.980	1.47
2021-07-05	9.14	4.921	1.895	3.567	1.48
2021-07-06	9.21	4.956	0.766	4.595	1.49
2021-07-07	9.45	4.994	2.606	4.777	1.50
2021-07-08	9.4	5.022	-0.529	3.598	1.51
2021-07-09	9.42	5.036	0.213	1.809	1.51
2021-07-12	9.72	5.083	3.185	5.839	1.53
2021-07-13	9.72	5.101	0.000	2.160	1.53
2021-07-14	9.82	5.131	0.821	3.696	1.54
2021-07-15	9.74	5.164	-0.815	4.073	1.55
2021-07-16	9.66	5.182	-0.821	2.156	1.55
2021-07-19	9.94	5.233	2.899	6.211	1.57
2021-07-20	9.79	5.251	-1.509	2.213	1.58
2021-07-21	9.8	5.269	0.102	2.145	1.58
2021-07-22	9.86	5.286	0.612	2.143	1.59
2021-07-23	10.06	5.321	2.028	4.158	1.60
2021-07-26	9.84	5.362	-2.187	4.970	1.61
2021-07-27	9.71	5.404	-1.321	5.183	1.62
2021-07-28	9.41	5.439	-3.090	4.531	1.63
2021-07-29	9.57	5.460	1.700	2.550	1.64
2021-07-30	9.57	5.475	0.000	1.881	1.64
2021-08-02	10.15	5.535	6.061	7.106	1.66
2021-08-03	10.16	5.551	0.099	1.970	1.67
2021-08-04	10.01	5.571	-1.476	2.362	1.67
2021-08-05	9.89	5.584	-1.199	1.598	1.68
2021-08-06	9.7	5.608	-1.921	2.932	1.68
2021-08-09	9.77	5.637	0.722	3.505	1.69
2021-08-10	9.74	5.652	-0.307	1.842	1.70
2021-08-11	9.75	5.667	0.103	1.848	1.70
2021-08-12	9.75	5.678	0.000	1.436	1.70
2021-08-13	9.9	5.698	1.538	2.359	1.71
2021-08-16	9.51	5.748	-3.939	6.364	1.72
2021-08-17	9.42	5.773	-0.946	3.155	1.73
2021-08-18	9.33	5.790	-0.955	2.229	1.74
2021-08-19	9.16	5.809	-1.822	2.465	1.74
2021-08-20	9.21	5.822	0.546	1.747	1.75
2021-08-23	9.28	5.832	0.760	1.194	1.75
2021-08-24	9.25	5.842	-0.323	1.293	1.75
2021-08-25	9.39	5.865	1.514	3.027	1.76
2021-08-26	9.18	5.889	-2.236	3.088	1.77
2021-08-27	9.27	5.917	0.980	3.595	1.78
2021-08-30	9.51	5.955	2.589	4.854	1.79
2021-08-31	9.61	5.972	1.052	2.103	1.79
2021-09-01	9.53	5.998	-0.832	3.226	1.80
2021-09-02	9.48	6.017	-0.525	2.413	1.81
2021-09-03	9.51	6.035	0.316	2.321	1.81
2021-09-06	9.41	6.059	-1.052	3.049	1.82
2021-09-07	10.08	6.121	7.120	7.333	1.84
2021-09-08	10.1	6.139	0.198	2.183	1.84
2021-09-09	10.37	6.191	2.673	6.040	1.86
2021-09-10	10.27	6.218	-0.964	3.182	1.87
2021-09-13	10.64	6.256	3.603	4.284	1.88
2021-09-14	10.47	6.297	-1.598	4.699	1.89
2021-09-15	10.7	6.330	2.197	3.629	1.90
2021-09-16	10.69	6.373	-0.093	4.860	1.91
2021-09-17	10.57	6.416	-1.123	4.864	1.92
2021-09-22	10.66	6.440	0.851	2.744	1.93
2021-09-23	10.68	6.481	0.188	4.597	1.94
2021-09-24	10.33	6.515	-3.277	3.933	1.95
2021-09-27	10.07	6.547	-2.517	3.775	1.96
2021-09-28	9.94	6.582	-1.291	4.270	1.97
2021-09-29	9.23	6.640	-7.143	7.545	1.99
2021-09-30	9.07	6.661	-1.733	2.817	2.00
2021-10-08	8.96	6.683	-1.213	2.867	2.00
2021-10-11	8.98	6.696	0.223	1.786	2.01
2021-10-12	8.72	6.722	-2.895	3.563	2.02
2021-10-13	8.67	6.749	-0.573	3.784	2.02
2021-10-14	8.68	6.762	0.115	1.730	2.03
2021-10-15	8.21	6.793	-5.415	4.493	2.04
2021-10-18	8.32	6.823	1.340	4.385	2.05
2021-10-19	8.3	6.845	-0.240	3.125	2.05
2021-10-20	8.17	6.854	-1.566	1.325	2.06
2021-10-21	8.08	6.868	-1.102	2.081	2.06
2021-10-22	7.97	6.890	-1.361	3.342	2.07
2021-10-25	7.96	6.903	-0.125	2.008	2.07
2021-10-26	7.88	6.916	-1.005	2.010	2.07
2021-10-27	7.75	6.932	-1.650	2.411	2.08
2021-10-28	7.6	6.952	-1.935	3.097	2.09
2021-10-29	7.56	6.968	-0.526	2.632	2.09
2021-11-01	7.57	6.980	0.132	1.852	2.09
2021-11-02	7.44	7.008	-1.717	4.491	2.10
2021-11-03	7.57	7.027	1.747	3.091	2.11
2021-11-04	7.81	7.058	3.170	4.756	2.12
2021-11-05	7.69	7.075	-1.536	2.561	2.12
2021-11-08	7.76	7.086	0.910	1.821	2.13
2021-11-09	7.88	7.103	1.546	2.577	2.13
2021-11-10	7.86	7.120	-0.254	2.538	2.14
2021-11-11	7.78	7.133	-1.018	2.036	2.14
2021-11-12	7.75	7.143	-0.386	1.542	2.14
2021-11-15	7.74	7.152	-0.129	1.419	2.15
2021-11-16	7.75	7.159	0.129	1.034	2.15
2021-11-17	7.7	7.169	-0.645	1.548	2.15
2021-11-18	7.61	7.179	-1.169	1.558	2.15
2021-11-19	7.72	7.191	1.445	1.971	2.16
2021-11-22	7.78	7.201	0.777	1.425	2.16
2021-11-23	7.82	7.207	0.514	1.028	2.16
2021-11-24	7.87	7.217	0.639	1.407	2.16
2021-11-25	7.82	7.227	-0.635	1.652	2.17
2021-11-26	7.84	7.231	0.256	0.639	2.17
2021-11-29	7.8	7.250	-0.510	2.806	2.17
2021-11-30	7.95	7.271	1.923	3.205	2.18
2021-12-01	8.15	7.306	2.516	5.157	2.19
2021-12-02	8.1	7.318	-0.613	1.718	2.20
2021-12-03	8.19	7.331	1.111	1.975	2.20
2021-12-06	8.05	7.350	-1.709	2.808	2.20
2021-12-07	7.98	7.368	-0.870	2.733	2.21
2021-12-08	7.99	7.381	0.125	2.005	2.21
2021-12-09	8.09	7.400	1.252	2.753	2.22
2021-12-10	8.13	7.413	0.494	1.854	2.22
2021-12-13	8.11	7.422	-0.246	1.353	2.23
2021-12-14	8.12	7.428	0.123	0.986	2.23
2021-12-15	8.13	7.437	0.123	1.232	2.23
2021-12-16	8.16	7.444	0.369	1.107	2.23
2021-12-17	8.1	7.454	-0.735	1.471	2.24
2021-12-20	8.14	7.471	0.494	2.469	2.24
2021-12-21	8.21	7.481	0.860	1.474	2.24
2021-12-22	8.24	7.493	0.365	1.705	2.25
2021-12-23	8.23	7.501	-0.121	1.214	2.25
2021-12-24	8.1	7.516	-1.580	2.187	2.25
2021-12-27	8.22	7.528	1.481	1.852	2.26
2021-12-28	8.36	7.545	1.703	2.433	2.26
2021-12-29	8.59	7.572	2.751	3.708	2.27
2021-12-30	8.38	7.589	-2.445	2.445	2.28
2021-12-31	8.44	7.613	0.716	3.341	2.28
2022-01-04	8.6	7.630	1.896	2.488	2.29
2022-01-05	8.5	7.644	-1.163	1.977	2.29
2022-01-06	8.44	7.658	-0.706	1.882	2.30
2022-01-07	8.42	7.669	-0.237	1.659	2.30
2022-01-10	8.47	7.679	0.594	1.425	2.30
2022-01-11	8.36	7.692	-1.299	1.889	2.31
2022-01-12	8.41	7.701	0.598	1.196	2.31
2022-01-13	8.38	7.711	-0.357	1.427	2.31
2022-01-14	8.29	7.722	-1.074	1.671	2.32
2022-01-17	8.43	7.738	1.689	2.171	2.32
2022-01-18	8.38	7.747	-0.593	1.305	2.32
2022-01-19	8.38	7.759	0.000	1.790	2.33
2022-01-20	8.37	7.767	-0.119	1.074	2.33
2022-01-21	8.06	7.797	-3.704	4.540	2.34
2022-01-24	8.11	7.826	0.620	4.218	2.35
2022-01-25	7.78	7.854	-4.069	4.439	2.36
2022-01-26	7.89	7.873	1.414	2.828	2.36
2022-01-27	7.8	7.887	-1.141	2.155	2.37
2022-01-28	7.76	7.904	-0.513	2.564	2.37
2022-02-07	8.13	7.938	4.768	5.026	2.38
2022-02-08	8.24	7.953	1.353	2.214	2.39
2022-02-09	8.23	7.962	-0.121	1.335	2.39
2022-02-10	8.25	7.975	0.243	1.944	2.39
2022-02-11	8.11	7.989	-1.697	2.061	2.40
2022-02-14	8.17	8.006	0.740	2.466	2.40
2022-02-15	8.23	8.020	0.734	2.081	2.41
2022-02-16	8.25	8.037	0.243	2.430	2.41
2022-02-17	8.21	8.047	-0.485	1.455	2.41
2022-02-18	8.43	8.073	2.680	3.654	2.42
2022-02-21	8.37	8.081	-0.712	1.186	2.42
2022-02-22	8.41	8.090	0.478	1.314	2.43
2022-02-23	8.44	8.101	0.357	1.546	2.43
2022-02-24	8.32	8.124	-1.422	3.318	2.44
2022-02-25	8.35	8.136	0.361	1.683	2.44
2022-02-28	8.36	8.155	0.120	2.754	2.45
2022-03-01	8.41	8.168	0.598	1.914	2.45
2022-03-02	8.47	8.184	0.713	2.140	2.46
2022-03-03	8.59	8.201	1.417	2.479	2.46
2022-03-04	8.56	8.213	-0.349	1.630	2.46
2022-03-07	8.48	8.228	-0.935	2.103	2.47
2022-03-08	8.09	8.260	-4.599	4.717	2.48
2022-03-09	7.76	8.304	-4.079	6.922	2.49
2022-03-10	7.79	8.324	0.387	3.093	2.50
2022-03-11	7.93	8.359	1.797	5.263	2.51
2022-03-14	7.93	8.384	0.000	3.783	2.52
2022-03-15	7.47	8.422	-5.801	6.053	2.53
2022-03-16	7.71	8.461	3.213	6.024	2.54
2022-03-17	7.86	8.485	1.946	3.761	2.55
2022-03-18	7.97	8.506	1.399	3.181	2.55
2022-03-21	8.07	8.521	1.255	2.133	2.56
2022-03-22	8.06	8.539	-0.124	2.726	2.56
2022-03-23	8.04	8.553	-0.248	2.109	2.57
2022-03-24	8.05	8.569	0.124	2.363	2.57
2022-03-25	8.01	8.581	-0.497	1.863	2.57
2022-03-28	8.04	8.601	0.375	2.871	2.58
2022-03-29	8.11	8.620	0.871	2.861	2.59
2022-03-30	8.09	8.629	-0.247	1.356	2.59
2022-03-31	8.01	8.646	-0.989	2.472	2.59
2022-04-01	8.3	8.699	3.620	7.740	2.61
2022-04-06	8.3	8.719	0.000	2.892	2.62
2022-04-07	8.19	8.742	-1.325	3.373	2.62
2022-04-08	8.6	8.782	5.006	5.617	2.63
2022-04-11	8.46	8.803	-1.628	2.907	2.64
2022-04-12	8.5	8.822	0.473	2.719	2.65
2022-04-13	8.43	8.839	-0.824	2.353	2.65
2022-04-14	8.45	8.853	0.237	2.017	2.66
2022-04-15	8.16	8.875	-3.432	3.314	2.66
2022-04-18	8.33	8.907	2.083	4.534	2.67
2022-04-19	8.77	8.955	5.282	6.603	2.69
2022-04-20	8.79	8.984	0.228	3.877	2.70
2022-04-21	8.45	9.026	-3.868	6.030	2.71
2022-04-22	8.3	9.048	-1.775	3.195	2.71
2022-04-25	8.34	9.104	0.482	8.072	2.73
2022-04-26	8.2	9.144	-1.679	5.875	2.74
2022-04-27	7.98	9.188	-2.683	6.585	2.76
2022-04-28	8.78	9.225	10.025	5.013	2.77
2022-04-29	9.59	9.278	9.226	6.606	2.78
2022-05-05	9.93	9.346	3.545	8.238	2.80
2022-05-06	9.93	9.402	0.000	6.848	2.82
2022-05-09	10.25	9.457	3.223	6.344	2.84
2022-05-10	10.56	9.546	3.024	10.146	2.86
2022-05-11	10.43	9.576	-1.231	3.504	2.87
2022-05-12	10.81	9.634	3.643	6.424	2.89
2022-05-13	10.68	9.675	-1.203	4.533	2.90
2022-05-16	11.75	9.771	10.019	9.831	2.93
2022-05-17	11.27	9.868	-4.085	10.383	2.96
2022-05-18	11.33	9.927	0.532	6.211	2.98
2022-05-19	11.16	9.957	-1.500	3.266	2.99
2022-05-20	11.3	9.985	1.254	2.957	3.00
2022-05-23	11.56	10.047	2.301	6.372	3.01

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎