仁和药业融券券源 仁和药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.09	0	0	0	0
2020-04-28	5.97	0.025	-1.970	5.090	0.01
2020-04-29	5.9	0.039	-1.173	2.680	0.01
2020-04-30	5.98	0.045	1.356	1.356	0.01
2020-05-06	6.06	0.060	1.338	2.843	0.02
2020-05-07	6.03	0.065	-0.495	1.155	0.02
2020-05-08	6.04	0.070	0.166	0.995	0.02
2020-05-11	5.98	0.081	-0.993	2.152	0.02
2020-05-12	5.99	0.090	0.167	1.672	0.03
2020-05-13	6	0.095	0.167	1.002	0.03
2020-05-14	5.9	0.103	-1.667	1.667	0.03
2020-05-15	5.87	0.109	-0.508	1.356	0.03
2020-05-18	5.81	0.117	-1.022	1.533	0.04
2020-05-19	5.85	0.122	0.688	1.033	0.04
2020-05-20	5.78	0.129	-1.197	1.538	0.04
2020-05-21	5.73	0.137	-0.865	1.557	0.04
2020-05-22	5.58	0.150	-2.618	2.967	0.05
2020-05-25	5.62	0.158	0.717	1.613	0.05
2020-05-26	5.8	0.176	3.203	3.737	0.05
2020-05-27	5.79	0.184	-0.172	1.724	0.06
2020-05-28	5.73	0.196	-1.036	2.418	0.06
2020-05-29	5.74	0.203	0.175	1.396	0.06
2020-06-01	5.83	0.213	1.568	2.091	0.06
2020-06-02	5.84	0.218	0.172	1.029	0.07
2020-06-03	5.9	0.232	1.027	2.911	0.07
2020-06-04	5.88	0.239	-0.339	1.356	0.07
2020-06-05	5.87	0.245	-0.170	1.361	0.07
2020-06-08	5.87	0.250	0.000	1.022	0.08
2020-06-09	5.9	0.255	0.511	1.022	0.08
2020-06-10	6.03	0.275	2.203	3.898	0.08
2020-06-11	5.9	0.286	-2.156	2.156	0.09
2020-06-12	5.95	0.306	0.847	4.068	0.09
2020-06-15	6.05	0.316	1.681	2.017	0.09
2020-06-16	6.05	0.323	0.000	1.322	0.10
2020-06-17	6.21	0.346	2.645	4.463	0.10
2020-06-18	6.12	0.356	-1.449	1.932	0.11
2020-06-19	6.08	0.365	-0.654	1.797	0.11
2020-06-22	6.03	0.371	-0.822	1.316	0.11
2020-06-23	5.98	0.379	-0.829	1.493	0.11
2020-06-24	5.97	0.384	-0.167	1.003	0.12
2020-06-29	5.98	0.392	0.168	1.675	0.12
2020-06-30	6	0.397	0.334	1.003	0.12
2020-07-01	6.07	0.406	1.167	1.833	0.12
2020-07-02	6.13	0.415	0.988	1.647	0.12
2020-07-03	6.17	0.426	0.653	2.284	0.13
2020-07-06	6.42	0.446	4.052	3.728	0.13
2020-07-07	6.53	0.478	1.713	5.763	0.14
2020-07-08	6.7	0.497	2.603	3.522	0.15
2020-07-09	7.37	0.566	10.000	11.194	0.17
2020-07-10	7.66	0.611	3.935	7.056	0.18
2020-07-13	7.5	0.641	0.536	4.692	0.19
2020-07-14	7.02	0.685	-6.400	7.600	0.21
2020-07-15	6.72	0.723	-4.274	6.838	0.22
2020-07-16	6.37	0.759	-5.208	6.696	0.23
2020-07-17	6.44	0.777	1.099	3.297	0.23
2020-07-20	6.6	0.796	2.484	3.571	0.24
2020-07-21	6.63	0.812	0.455	2.879	0.24
2020-07-22	6.57	0.821	-0.905	1.659	0.25
2020-07-23	6.56	0.849	-0.152	5.023	0.25
2020-07-24	6.21	0.879	-5.335	5.793	0.26
2020-07-27	6.25	0.893	0.644	2.738	0.27
2020-07-28	6.27	0.905	0.320	2.240	0.27
2020-07-29	6.43	0.924	2.552	3.668	0.28
2020-07-30	6.52	0.945	1.400	3.888	0.28
2020-07-31	6.57	0.966	0.767	3.834	0.29
2020-08-03	6.79	0.990	3.349	4.110	0.30
2020-08-04	6.63	1.009	-2.356	3.535	0.30
2020-08-05	6.59	1.023	-0.603	2.564	0.31
2020-08-06	6.48	1.046	-1.669	4.249	0.31
2020-08-07	6.38	1.065	-1.543	3.549	0.32
2020-08-10	6.57	1.090	2.978	4.545	0.33
2020-08-11	6.48	1.106	-1.370	2.892	0.33
2020-08-12	6.38	1.124	-1.543	3.395	0.34
2020-08-13	6.38	1.129	0.000	1.097	0.34
2020-08-14	6.43	1.140	0.784	2.038	0.34
2020-08-17	6.53	1.156	1.555	2.799	0.35
2020-08-18	6.53	1.162	0.000	1.225	0.35
2020-08-19	6.38	1.174	-2.297	2.297	0.35
2020-08-20	6.31	1.182	-1.097	1.411	0.35
2020-08-21	6.34	1.188	0.475	1.109	0.36
2020-08-24	6.32	1.197	-0.315	1.735	0.36
2020-08-25	6.28	1.205	-0.633	1.582	0.36
2020-08-26	6.2	1.217	-1.274	2.229	0.37
2020-08-27	6.26	1.228	0.968	2.258	0.37
2020-08-28	6.29	1.239	0.479	2.077	0.37
2020-08-31	6.29	1.248	0.000	1.590	0.37
2020-09-01	6.3	1.255	0.159	1.431	0.38
2020-09-02	6.33	1.262	0.476	1.270	0.38
2020-09-03	6.7	1.314	5.845	9.321	0.39
2020-09-04	6.59	1.330	-1.642	2.985	0.40
2020-09-07	6.67	1.355	1.214	4.401	0.41
2020-09-08	6.63	1.380	-0.600	4.498	0.41
2020-09-09	6.42	1.397	-3.167	3.167	0.42
2020-09-10	6.15	1.425	-4.206	5.452	0.43
2020-09-11	6.19	1.437	0.650	2.439	0.43
2020-09-14	6.22	1.445	0.485	1.616	0.43
2020-09-15	6.19	1.454	-0.482	1.608	0.44
2020-09-16	6.12	1.463	-1.131	1.777	0.44
2020-09-17	6.03	1.476	-1.471	2.614	0.44
2020-09-18	6.14	1.487	1.824	2.156	0.45
2020-09-21	6.15	1.494	0.163	1.303	0.45
2020-09-22	6.12	1.509	-0.488	2.927	0.45
2020-09-23	6.15	1.521	0.490	2.451	0.46
2020-09-24	6.24	1.536	1.463	2.927	0.46
2020-09-25	6.11	1.551	-2.083	2.885	0.47
2020-09-28	5.98	1.564	-2.128	2.619	0.47
2020-09-29	5.98	1.570	0.000	1.171	0.47
2020-09-30	5.93	1.577	-0.836	1.505	0.47
2020-10-09	6.1	1.590	2.867	2.530	0.48
2020-10-12	6.27	1.605	2.787	2.787	0.48
2020-10-13	6.3	1.614	0.478	1.754	0.48
2020-10-14	6.23	1.621	-1.111	1.429	0.49
2020-10-15	6.11	1.635	-1.926	2.729	0.49
2020-10-16	6.37	1.660	4.255	4.583	0.50
2020-10-19	6.44	1.676	1.099	3.140	0.50
2020-10-20	6.36	1.688	-1.242	2.174	0.51
2020-10-21	6.36	1.704	0.000	2.987	0.51
2020-10-22	6.33	1.711	-0.472	1.415	0.51
2020-10-23	6.27	1.719	-0.948	1.422	0.52
2020-10-26	6.2	1.730	-1.116	2.233	0.52
2020-10-27	6.19	1.739	-0.161	1.613	0.52
2020-10-28	6.33	1.760	2.262	4.039	0.53
2020-10-29	6.38	1.774	0.790	2.686	0.53
2020-10-30	6.23	1.787	-2.351	2.508	0.54
2020-11-02	6.12	1.805	-1.766	3.531	0.54
2020-11-03	6.21	1.816	1.471	2.124	0.54
2020-11-04	6.11	1.830	-1.610	2.738	0.55
2020-11-05	6.25	1.839	2.291	1.637	0.55
2020-11-06	6.2	1.851	-0.800	2.400	0.56
2020-11-09	6.46	1.878	4.194	5.000	0.56
2020-11-10	6.38	1.899	-1.238	3.870	0.57
2020-11-11	6.38	1.909	0.000	1.881	0.57
2020-11-12	6.49	1.922	1.724	2.508	0.58
2020-11-13	6.52	1.934	0.462	2.157	0.58
2020-11-16	6.49	1.952	-0.460	3.374	0.59
2020-11-17	6.58	1.972	1.387	3.544	0.59
2020-11-18	6.99	2.015	6.231	7.447	0.60
2020-11-19	6.7	2.042	-4.149	4.864	0.61
2020-11-20	6.64	2.054	-0.896	2.239	0.62
2020-11-23	6.64	2.068	0.000	2.410	0.62
2020-11-24	6.69	2.085	0.753	3.163	0.63
2020-11-25	6.45	2.105	-3.587	3.587	0.63
2020-11-26	6.39	2.115	-0.930	1.860	0.63
2020-11-27	6.38	2.125	-0.156	2.034	0.64
2020-11-30	6.35	2.134	-0.470	1.567	0.64
2020-12-01	6.42	2.143	1.102	1.732	0.64
2020-12-02	6.45	2.151	0.467	1.402	0.65
2020-12-03	6.49	2.160	0.620	1.705	0.65
2020-12-04	6.51	2.168	0.308	1.541	0.65
2020-12-07	6.36	2.186	-2.304	3.379	0.66
2020-12-08	6.24	2.197	-1.887	2.044	0.66
2020-12-09	6.18	2.206	-0.962	1.763	0.66
2020-12-10	6.2	2.215	0.324	1.780	0.66
2020-12-11	6.28	2.229	1.290	2.742	0.67
2020-12-14	6.35	2.247	1.115	3.344	0.67
2020-12-15	6.33	2.254	-0.315	1.260	0.68
2020-12-16	6.29	2.266	-0.632	2.370	0.68
2020-12-17	6.36	2.282	1.113	3.021	0.68
2020-12-18	6.26	2.291	-1.572	1.730	0.69
2020-12-21	6.28	2.301	0.319	1.917	0.69
2020-12-22	6.36	2.316	1.274	2.866	0.69
2020-12-23	6.2	2.330	-2.516	2.673	0.70
2020-12-24	5.99	2.349	-3.387	3.710	0.70
2020-12-25	5.99	2.356	0.000	1.503	0.71
2020-12-28	5.8	2.379	-3.172	4.674	0.71
2020-12-29	5.81	2.385	0.172	1.207	0.72
2020-12-30	5.81	2.390	0.000	1.033	0.72
2020-12-31	5.9	2.400	1.549	2.065	0.72
2021-01-04	5.89	2.408	-0.169	1.695	0.72
2021-01-05	5.9	2.419	0.170	2.207	0.73
2021-01-06	5.94	2.427	0.678	1.695	0.73
2021-01-07	5.95	2.441	0.168	2.694	0.73
2021-01-08	5.81	2.456	-2.353	3.193	0.74
2021-01-11	5.6	2.472	-3.614	3.442	0.74
2021-01-12	5.67	2.482	1.250	2.143	0.74
2021-01-13	5.77	2.514	1.764	6.526	0.75
2021-01-14	5.76	2.529	-0.173	3.120	0.76
2021-01-15	5.81	2.548	0.868	3.993	0.76
2021-01-18	5.8	2.555	-0.172	1.549	0.77
2021-01-19	5.81	2.565	0.172	1.897	0.77
2021-01-20	5.76	2.569	-0.861	0.861	0.77
2021-01-21	5.77	2.576	0.174	1.563	0.77
2021-01-22	5.65	2.592	-2.080	3.293	0.78
2021-01-25	5.52	2.605	-2.301	2.832	0.78
2021-01-26	5.5	2.612	-0.362	1.630	0.78
2021-01-27	5.45	2.617	-0.909	1.091	0.79
2021-01-28	5.34	2.630	-2.018	2.936	0.79
2021-01-29	5.4	2.651	1.124	4.494	0.80
2021-02-01	5.44	2.661	0.741	2.407	0.80
2021-02-02	5.41	2.667	-0.551	1.287	0.80
2021-02-03	5.3	2.678	-2.033	2.403	0.80
2021-02-04	5.37	2.701	1.321	5.094	0.81
2021-02-05	5.3	2.709	-1.304	1.862	0.81
2021-02-08	5.18	2.724	-2.264	3.396	0.82
2021-02-09	5.58	2.767	7.722	9.266	0.83
2021-02-10	5.5	2.784	-1.434	3.763	0.84
2021-02-18	5.52	2.792	0.364	1.818	0.84
2021-02-19	5.65	2.810	2.355	3.804	0.84
2021-02-22	5.81	2.832	2.832	4.602	0.85
2021-02-23	5.82	2.844	0.172	2.410	0.85
2021-02-24	5.83	2.857	0.172	2.577	0.86
2021-02-25	5.74	2.869	-1.544	2.573	0.86
2021-02-26	5.8	2.881	1.045	2.439	0.86
2021-03-01	6.05	2.912	4.310	6.207	0.87
2021-03-02	5.99	2.925	-0.992	2.645	0.88
2021-03-03	6.01	2.935	0.334	2.003	0.88
2021-03-04	5.92	2.946	-1.498	2.163	0.88
2021-03-05	5.99	2.962	1.182	3.209	0.89
2021-03-08	5.95	2.975	-0.668	2.671	0.89
2021-03-09	5.88	2.995	-1.176	4.034	0.90
2021-03-10	5.8	3.008	-1.361	2.721	0.90
2021-03-11	5.9	3.021	1.724	2.586	0.91
2021-03-12	5.88	3.027	-0.339	1.186	0.91
2021-03-15	6.09	3.057	3.571	5.952	0.92
2021-03-16	6.13	3.071	0.657	2.791	0.92
2021-03-17	6.16	3.083	0.489	2.284	0.92
2021-03-18	6.18	3.108	0.325	4.870	0.93
2021-03-19	6.48	3.160	4.854	9.709	0.95
2021-03-22	6.93	3.205	6.944	7.716	0.96
2021-03-23	6.76	3.231	-2.453	4.618	0.97
2021-03-24	6.75	3.253	-0.148	3.846	0.98
2021-03-25	6.62	3.271	-1.926	3.259	0.98
2021-03-26	6.62	3.291	0.000	3.625	0.99
2021-03-29	6.61	3.302	-0.151	2.115	0.99
2021-03-30	6.47	3.324	-2.118	4.085	1.00
2021-03-31	6.53	3.340	0.927	2.937	1.00
2021-04-01	6.45	3.359	-1.225	3.522	1.01
2021-04-02	6.72	3.389	4.186	5.426	1.02
2021-04-06	7.02	3.431	4.464	7.143	1.03
2021-04-07	6.95	3.454	-0.997	3.846	1.04
2021-04-08	6.94	3.478	-0.144	4.173	1.04
2021-04-09	6.85	3.496	-1.297	3.170	1.05
2021-04-12	6.84	3.510	-0.146	2.482	1.05
2021-04-13	6.79	3.522	-0.731	2.047	1.06
2021-04-14	7.11	3.552	4.713	5.155	1.07
2021-04-15	7.13	3.573	0.281	3.516	1.07
2021-04-16	7.44	3.618	4.348	7.293	1.09
2021-04-19	7.34	3.640	-1.344	3.495	1.09
2021-04-20	7.37	3.663	0.409	3.815	1.10
2021-04-21	7.69	3.707	4.342	6.920	1.11
2021-04-22	7.79	3.743	1.300	5.462	1.12
2021-04-23	7.62	3.778	-2.182	5.520	1.13
2021-04-26	7.64	3.799	0.262	3.281	1.14
2021-04-27	7.71	3.824	0.916	3.927	1.15
2021-04-28	8.03	3.861	4.150	5.577	1.16
2021-04-29	8.08	3.881	0.623	2.989	1.16
2021-04-30	8.91	3.967	10.272	11.510	1.19
2021-05-06	8.47	4.035	-4.938	9.652	1.21
2021-05-07	7.78	4.108	-8.146	11.216	1.23
2021-05-10	8.05	4.154	3.470	6.941	1.25
2021-05-11	8.88	4.240	10.311	11.553	1.27
2021-05-12	9.13	4.291	2.815	6.757	1.29
2021-05-13	8.91	4.326	-2.410	4.710	1.30
2021-05-14	8.41	4.373	-5.612	6.734	1.31
2021-05-17	8.07	4.407	-4.043	4.994	1.32
2021-05-18	8.9	4.529	10.285	16.481	1.36
2021-05-19	8.85	4.576	-0.562	6.292	1.37
2021-05-20	9.26	4.658	4.633	10.734	1.40
2021-05-21	10.06	4.735	8.639	9.179	1.42
2021-05-24	9.8	4.782	-2.584	5.666	1.43
2021-05-25	10.8	4.892	10.204	12.245	1.47
2021-05-26	11.9	4.970	10.185	7.870	1.49
2021-05-27	11.19	5.054	-5.966	8.992	1.52
2021-05-28	11.47	5.141	2.502	9.115	1.54
2021-05-31	11.65	5.243	1.569	10.549	1.57
2021-06-01	12.48	5.376	7.124	12.790	1.61
2021-06-02	11.53	5.462	-7.612	8.974	1.64
2021-06-03	11.22	5.510	-2.689	5.117	1.65
2021-06-04	10.97	5.558	-2.228	5.258	1.67
2021-06-07	10.65	5.601	-2.917	4.831	1.68
2021-06-08	10.86	5.643	1.972	4.601	1.69
2021-06-09	10.5	5.691	-3.315	5.525	1.71
2021-06-10	10.28	5.738	-2.095	5.429	1.72
2021-06-11	9.67	5.793	-5.934	6.907	1.74
2021-06-15	10.04	5.852	3.826	7.032	1.76
2021-06-16	9.83	5.906	-2.092	6.574	1.77
2021-06-17	10.11	5.943	2.848	4.374	1.78
2021-06-18	9.86	6.017	-2.473	9.001	1.81
2021-06-21	10.6	6.082	7.505	7.404	1.82
2021-06-22	10.65	6.146	0.472	7.170	1.84
2021-06-23	10.35	6.178	-2.817	3.662	1.85
2021-06-24	9.77	6.255	-6.058	9.519	1.88
2021-06-25	9.7	6.284	-0.716	3.582	1.89
2021-06-28	10.67	6.369	10.000	9.588	1.91
2021-06-29	11.08	6.414	3.843	4.873	1.92
2021-06-30	10.92	6.458	-1.444	4.783	1.94
2021-07-01	11.11	6.512	1.740	5.861	1.95
2021-07-02	10.94	6.565	-1.530	5.761	1.97
2021-07-05	10.19	6.675	-6.856	12.980	2.00
2021-07-06	9.99	6.748	-1.963	8.832	2.02
2021-07-07	9.3	6.813	-6.907	8.408	2.04
2021-07-08	9.8	6.856	5.376	5.269	2.06
2021-07-09	9.78	6.904	-0.204	5.816	2.07
2021-07-12	9.44	6.947	-3.476	5.419	2.08
2021-07-13	9.26	6.968	-1.907	2.754	2.09
2021-07-14	9.64	7.026	4.104	7.235	2.11
2021-07-15	9.46	7.049	-1.867	2.905	2.11
2021-07-16	9.4	7.076	-0.634	3.488	2.12
2021-07-19	9.42	7.102	0.213	3.298	2.13
2021-07-20	9.38	7.125	-0.425	2.972	2.14
2021-07-21	9.7	7.167	3.412	5.117	2.15
2021-07-22	10.2	7.249	5.155	9.691	2.17
2021-07-23	10.13	7.299	-0.686	5.882	2.19
2021-07-26	9.68	7.364	-4.442	8.095	2.21
2021-07-27	9.7	7.412	0.207	5.888	2.22
2021-07-28	9.3	7.459	-4.124	6.186	2.24
2021-07-29	9.4	7.477	1.075	2.258	2.24
2021-07-30	9.86	7.521	4.894	5.319	2.26
2021-08-02	9.85	7.564	-0.101	5.274	2.27
2021-08-03	9.85	7.591	0.000	3.249	2.28
2021-08-04	9.66	7.622	-1.929	3.858	2.29
2021-08-05	9.8	7.661	1.449	4.762	2.30
2021-08-06	9.5	7.692	-3.061	3.980	2.31
2021-08-09	9.48	7.707	-0.211	1.895	2.31
2021-08-10	9.42	7.723	-0.633	2.004	2.32
2021-08-11	9.36	7.735	-0.637	1.486	2.32
2021-08-12	9.2	7.748	-1.709	1.709	2.32
2021-08-13	8.95	7.772	-2.717	3.261	2.33
2021-08-16	9.03	7.811	0.894	5.140	2.34
2021-08-17	8.65	7.842	-4.208	4.319	2.35
2021-08-18	8.66	7.860	0.116	2.543	2.36
2021-08-19	8.79	7.877	1.501	2.309	2.36
2021-08-20	8.7	7.891	-1.024	1.934	2.37
2021-08-23	8.77	7.919	0.805	3.793	2.38
2021-08-24	9	7.944	2.623	3.421	2.38
2021-08-25	9.04	7.960	0.444	2.111	2.39
2021-08-26	9.1	7.985	0.664	3.208	2.40
2021-08-27	8.92	8.002	-1.978	2.308	2.40
2021-08-30	8.76	8.028	-1.794	3.587	2.41
2021-08-31	8.82	8.041	0.685	1.826	2.41
2021-09-01	8.93	8.068	1.247	3.628	2.42
2021-09-02	9.11	8.102	2.016	4.367	2.43
2021-09-03	9.44	8.143	3.622	5.269	2.44
2021-09-06	9.83	8.193	4.131	6.038	2.46
2021-09-07	9.65	8.213	-1.831	2.543	2.46
2021-09-08	9.66	8.228	0.104	1.865	2.47
2021-09-09	9.58	8.253	-0.828	3.106	2.48
2021-09-10	9.58	8.270	0.000	2.192	2.48
2021-09-13	9.48	8.290	-1.044	2.505	2.49
2021-09-14	9.46	8.322	-0.211	4.008	2.50
2021-09-15	9.35	8.341	-1.163	2.537	2.50
2021-09-16	9	8.377	-3.743	4.706	2.51
2021-09-17	9.31	8.417	3.444	5.222	2.53
2021-09-22	9.17	8.443	-1.504	3.330	2.53
2021-09-23	9.05	8.466	-1.309	3.053	2.54
2021-09-24	9.12	8.505	0.773	5.193	2.55
2021-09-27	8.93	8.530	-2.083	3.399	2.56
2021-09-28	8.74	8.548	-2.128	2.352	2.56
2021-09-29	8.19	8.598	-6.293	7.437	2.58
2021-09-30	8.33	8.618	1.709	2.808	2.59
2021-10-08	8.66	8.658	3.962	5.522	2.60
2021-10-11	8.79	8.696	1.501	5.196	2.61
2021-10-12	8.75	8.732	-0.455	5.006	2.62
2021-10-13	9	8.769	2.857	4.914	2.63
2021-10-14	8.85	8.785	-1.667	2.111	2.64
2021-10-15	8.84	8.799	-0.113	1.921	2.64
2021-10-18	8.71	8.814	-1.471	2.036	2.64
2021-10-19	8.8	8.832	1.033	2.526	2.65
2021-10-20	8.8	8.842	0.000	1.364	2.65
2021-10-21	8.76	8.859	-0.455	2.273	2.66
2021-10-22	8.88	8.882	1.370	3.196	2.66
2021-10-25	8.71	8.909	-1.914	3.604	2.67
2021-10-26	8.67	8.922	-0.459	1.837	2.68
2021-10-27	8.3	8.958	-4.268	5.190	2.69
2021-10-28	8.89	9.022	7.108	8.675	2.71
2021-10-29	9.5	9.090	6.862	8.549	2.73
2021-11-01	9.58	9.118	0.842	3.579	2.74
2021-11-02	9.23	9.154	-3.653	4.593	2.75
2021-11-03	9.19	9.176	-0.433	2.925	2.75
2021-11-04	9.16	9.193	-0.326	2.285	2.76
2021-11-05	9.09	9.229	-0.764	4.694	2.77
2021-11-08	9.09	9.249	0.000	2.640	2.77
2021-11-09	9.01	9.262	-0.880	1.760	2.78
2021-11-10	8.92	9.284	-0.999	2.997	2.79
2021-11-11	8.84	9.303	-0.897	2.466	2.79
2021-11-12	8.75	9.329	-1.018	3.620	2.80
2021-11-15	8.71	9.351	-0.457	3.086	2.81
2021-11-16	8.72	9.367	0.115	2.181	2.81
2021-11-17	8.65	9.383	-0.803	2.179	2.81
2021-11-18	8.46	9.400	-2.197	2.428	2.82
2021-11-19	8.64	9.422	2.128	3.073	2.83
2021-11-22	8.57	9.435	-0.810	1.736	2.83
2021-11-23	8.6	9.442	0.350	1.050	2.83
2021-11-24	8.69	9.456	1.047	1.860	2.84
2021-11-25	8.82	9.477	1.496	2.877	2.84
2021-11-26	8.57	9.500	-2.834	3.288	2.85
2021-11-29	8.56	9.516	-0.117	2.217	2.85
2021-11-30	8.5	9.528	-0.701	1.636	2.86
2021-12-01	8.53	9.539	0.353	1.529	2.86
2021-12-02	8.45	9.549	-0.938	1.524	2.86
2021-12-03	8.4	9.558	-0.592	1.183	2.87
2021-12-06	8.28	9.577	-1.429	2.857	2.87
2021-12-07	8.23	9.590	-0.604	1.812	2.88
2021-12-08	8.27	9.601	0.486	1.580	2.88
2021-12-09	8.46	9.624	2.297	3.265	2.89
2021-12-10	8.44	9.637	-0.236	1.891	2.89
2021-12-13	8.34	9.648	-1.185	1.659	2.89
2021-12-14	8.38	9.658	0.480	1.319	2.90
2021-12-15	8.27	9.668	-1.313	1.551	2.90
2021-12-16	8.29	9.677	0.242	1.209	2.90
2021-12-17	8.25	9.684	-0.483	1.086	2.91
2021-12-20	8.79	9.757	6.545	9.939	2.93
2021-12-21	8.8	9.801	0.114	6.030	2.94
2021-12-22	9.33	9.864	6.023	8.068	2.96
2021-12-23	9.27	9.897	-0.643	4.287	2.97
2021-12-24	9.41	9.947	1.510	6.365	2.98
2021-12-27	9.35	9.975	-0.638	3.613	2.99
2021-12-28	8.83	10.022	-5.561	6.417	3.01
2021-12-29	8.71	10.051	-1.359	3.964	3.02
2021-12-30	8.72	10.073	0.115	2.985	3.02
2021-12-31	9.32	10.149	6.881	9.862	3.04
2022-01-04	9.46	10.183	1.502	4.292	3.05
2022-01-05	9	10.235	-4.863	6.871	3.07
2022-01-06	9.9	10.331	10.000	11.667	3.10
2022-01-07	9.64	10.380	-2.626	6.061	3.11
2022-01-10	9.71	10.417	0.726	4.564	3.12
2022-01-11	10.08	10.481	3.811	7.724	3.14
2022-01-12	9.84	10.512	-2.381	3.671	3.15
2022-01-13	9.41	10.543	-4.370	4.065	3.16
2022-01-14	9.58	10.587	1.807	5.420	3.18
2022-01-17	9.41	10.613	-1.775	3.340	3.18
2022-01-18	8.89	10.657	-5.526	5.951	3.20
2022-01-19	8.63	10.689	-2.925	4.499	3.21
2022-01-20	8.62	10.713	-0.116	3.244	3.21
2022-01-21	8.39	10.742	-2.668	4.176	3.22
2022-01-24	8.31	10.756	-0.954	2.026	3.23
2022-01-25	7.61	10.821	-8.424	10.229	3.25
2022-01-26	7.57	10.845	-0.526	3.811	3.25
2022-01-27	7.27	10.878	-3.963	5.416	3.26
2022-01-28	7.39	10.901	1.651	3.851	3.27
2022-02-07	7.44	10.914	0.677	2.030	3.27
2022-02-08	7.45	10.939	0.134	4.032	3.28
2022-02-09	7.62	10.965	2.282	4.027	3.29
2022-02-10	7.59	10.976	-0.394	1.837	3.29
2022-02-11	7.43	10.992	-2.108	2.503	3.30
2022-02-14	7.59	11.018	2.153	4.172	3.31
2022-02-15	7.6	11.036	0.132	2.767	3.31
2022-02-16	7.65	11.046	0.658	1.711	3.31
2022-02-17	7.58	11.055	-0.915	1.307	3.32
2022-02-18	7.6	11.070	0.264	2.375	3.32
2022-02-21	7.84	11.096	3.158	3.947	3.33
2022-02-22	7.77	11.106	-0.893	1.658	3.33
2022-02-23	7.83	11.117	0.772	1.673	3.34
2022-02-24	7.69	11.152	-1.788	5.492	3.35
2022-02-25	7.74	11.162	0.650	1.430	3.35
2022-02-28	7.77	11.177	0.388	2.326	3.35
2022-03-01	7.66	11.191	-1.416	2.317	3.36
2022-03-02	7.91	11.222	3.264	4.569	3.37
2022-03-03	8.02	11.244	1.391	3.413	3.37
2022-03-04	7.9	11.267	-1.496	3.367	3.38
2022-03-07	7.84	11.291	-0.759	3.671	3.39
2022-03-08	7.32	11.335	-6.633	7.270	3.40
2022-03-09	7.06	11.389	-3.552	9.153	3.42
2022-03-10	7.48	11.420	5.949	4.958	3.43
2022-03-11	7.64	11.449	2.139	4.679	3.43
2022-03-14	7.45	11.483	-2.487	5.366	3.44
2022-03-15	7.1	11.512	-4.698	4.966	3.45
2022-03-16	7.15	11.549	0.704	6.197	3.46
2022-03-17	7.19	11.577	0.559	4.615	3.47
2022-03-18	7.64	11.619	6.259	6.676	3.49
2022-03-21	7.64	11.646	0.000	4.188	3.49
2022-03-22	7.48	11.662	-2.094	2.618	3.50
2022-03-23	7.69	11.693	2.807	4.813	3.51
2022-03-24	7.86	11.732	2.211	5.982	3.52
2022-03-25	7.82	11.752	-0.509	3.053	3.53
2022-03-28	7.57	11.789	-3.197	5.882	3.54
2022-03-29	7.72	11.822	1.982	5.020	3.55
2022-03-30	7.73	11.841	0.130	2.979	3.55
2022-03-31	7.85	11.877	1.552	5.563	3.56
2022-04-01	7.62	11.895	-2.930	2.803	3.57
2022-04-06	7.77	11.917	1.969	3.412	3.58
2022-04-07	7.58	11.943	-2.445	4.118	3.58
2022-04-08	7.29	11.974	-3.826	5.145	3.59
2022-04-11	7.08	12.003	-2.881	4.801	3.60
2022-04-12	7.11	12.020	0.424	2.966	3.61
2022-04-13	6.93	12.037	-2.532	2.954	3.61
2022-04-14	6.93	12.051	0.000	2.309	3.62
2022-04-15	6.73	12.067	-2.886	2.886	3.62
2022-04-18	6.69	12.082	-0.594	2.675	3.62
2022-04-19	6.74	12.091	0.747	1.644	3.63
2022-04-20	6.53	12.113	-3.116	4.154	3.63
2022-04-21	6.21	12.144	-4.900	5.972	3.64
2022-04-22	6.24	12.164	0.483	3.704	3.65
2022-04-25	5.83	12.196	-6.571	6.731	3.66
2022-04-26	5.62	12.222	-3.602	5.489	3.67
2022-04-27	5.78	12.255	2.847	6.940	3.68
2022-04-28	5.86	12.276	1.384	4.152	3.68
2022-04-29	6.06	12.294	3.413	3.584	3.69
2022-05-05	6.15	12.306	1.485	2.310	3.69
2022-05-06	6.15	12.325	0.000	3.740	3.70
2022-05-09	6.17	12.332	0.325	1.463	3.70
2022-05-10	6.18	12.346	0.162	2.593	3.70
2022-05-11	6.1	12.365	-1.294	3.883	3.71
2022-05-12	6.15	12.386	0.820	3.934	3.72
2022-05-13	6.21	12.402	0.976	3.089	3.72
2022-05-16	6.21	12.416	0.000	2.738	3.72
2022-05-17	6.08	12.435	-2.093	3.865	3.73
2022-05-18	6.02	12.445	-0.987	1.974	3.73
2022-05-19	6	12.459	-0.332	2.658	3.74
2022-05-20	6.06	12.467	1.000	1.667	3.74
2022-05-23	6.13	12.475	1.155	1.650	3.74

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎