煌上煌融券券源 煌上煌专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	21.05	0	0	0	0
2020-04-28	21.36	0.122	1.473	6.841	0.04
2020-04-29	21.43	0.207	0.328	4.775	0.06
2020-04-30	20.22	0.304	-5.646	5.740	0.09
2020-05-06	21.53	0.473	6.479	9.446	0.14
2020-05-07	22.41	0.572	4.087	5.295	0.17
2020-05-08	22.65	0.676	1.071	5.489	0.20
2020-05-11	22.73	0.738	0.353	3.267	0.22
2020-05-12	24.65	0.950	8.447	10.339	0.28
2020-05-13	24.43	0.995	-0.892	2.231	0.30
2020-05-14	24.46	1.068	0.123	3.561	0.32
2020-05-15	24.72	1.133	1.063	3.148	0.34
2020-05-18	25.79	1.256	4.328	5.744	0.38
2020-05-19	26.05	1.393	1.008	6.320	0.42
2020-05-20	25.02	1.460	-3.954	3.186	0.44
2020-05-21	24.94	1.517	-0.320	2.758	0.46
2020-05-22	24.33	1.607	-2.446	4.411	0.48
2020-05-25	24.93	1.740	2.466	6.412	0.52
2020-05-26	25.65	1.874	2.888	6.298	0.56
2020-05-27	25.34	1.926	-1.209	2.456	0.58
2020-05-28	24.8	2.015	-2.131	4.301	0.60
2020-05-29	25.63	2.170	3.347	7.258	0.65
2020-06-01	25.7	2.233	0.273	2.926	0.67
2020-06-02	24.64	2.358	-4.125	6.070	0.71
2020-06-03	24.07	2.411	-2.313	2.679	0.72
2020-06-04	24.34	2.479	1.122	3.324	0.74
2020-06-05	23.66	2.556	-2.794	3.903	0.77
2020-06-08	23.33	2.631	-1.395	3.888	0.79
2020-06-09	24	2.699	2.872	3.386	0.81
2020-06-10	24.39	2.796	1.625	4.750	0.84
2020-06-11	23.48	2.906	-3.731	5.658	0.87
2020-06-12	23.57	2.992	0.383	4.344	0.90
2020-06-15	23.59	3.047	0.085	2.843	0.91
2020-06-16	23.9	3.114	1.314	3.349	0.93
2020-06-17	23.94	3.178	0.167	3.222	0.95
2020-06-18	23.64	3.253	-1.253	3.801	0.98
2020-06-19	24.5	3.405	3.638	7.445	1.02
2020-06-22	23.27	3.599	-5.020	10.000	1.08
2020-06-23	24.82	3.765	6.661	8.036	1.13
2020-06-24	24.65	3.817	-0.685	2.498	1.15
2020-06-29	24.59	3.897	-0.243	3.935	1.17
2020-06-30	25.22	3.956	2.562	2.806	1.19
2020-07-01	25.22	4.000	0.000	2.062	1.20
2020-07-02	24.98	4.094	-0.952	4.520	1.23
2020-07-03	24.57	4.146	-1.641	2.562	1.24
2020-07-06	25.04	4.238	1.913	4.396	1.27
2020-07-07	25.8	4.342	3.035	4.832	1.30
2020-07-08	25.57	4.398	-0.891	2.636	1.32
2020-07-09	25.59	4.455	0.078	2.659	1.34
2020-07-10	25.14	4.542	-1.758	4.142	1.36
2020-07-13	26.39	4.740	5.518	9.036	1.42
2020-07-14	25.31	4.888	-4.092	7.010	1.47
2020-07-15	27.85	5.153	10.036	11.418	1.55
2020-07-16	25.37	5.379	-8.905	10.700	1.61
2020-07-17	25.87	5.520	1.971	6.543	1.66
2020-07-20	25.53	5.692	-1.314	8.079	1.71
2020-07-21	25.72	5.763	0.744	3.290	1.73
2020-07-22	26.83	5.947	4.316	8.243	1.78
2020-07-23	26.49	6.056	-1.267	4.920	1.82
2020-07-24	25.26	6.227	-4.643	8.154	1.87
2020-07-27	25.47	6.288	0.831	2.850	1.89
2020-07-28	26.84	6.419	5.379	5.850	1.93
2020-07-29	27.29	6.510	1.677	4.024	1.95
2020-07-30	26.56	6.602	-2.675	4.141	1.98
2020-07-31	26.57	6.689	0.038	3.953	2.01
2020-08-03	26.73	6.752	0.602	2.823	2.03
2020-08-04	27.09	6.891	1.347	6.135	2.07
2020-08-05	27.57	7.025	1.772	5.832	2.11
2020-08-06	28.37	7.171	2.902	6.166	2.15
2020-08-07	29.87	7.348	5.287	7.120	2.20
2020-08-10	29.11	7.507	-2.544	6.562	2.25
2020-08-11	28.81	7.638	-1.031	5.462	2.29
2020-08-12	28.6	7.779	-0.729	5.901	2.33
2020-08-13	27.53	7.876	-3.741	4.231	2.36
2020-08-14	27.98	7.990	1.635	4.904	2.40
2020-08-17	29.13	8.137	4.110	6.040	2.44
2020-08-18	29.39	8.252	0.893	4.703	2.48
2020-08-19	28.82	8.328	-1.939	3.164	2.50
2020-08-20	28.22	8.420	-2.082	3.921	2.53
2020-08-21	29.56	8.527	4.748	4.323	2.56
2020-08-24	30.1	8.628	1.827	4.026	2.59
2020-08-25	29.53	8.716	-1.894	3.588	2.61
2020-08-26	29.52	8.820	-0.034	4.233	2.65
2020-08-27	30.21	8.909	2.337	3.523	2.67
2020-08-28	31.34	9.089	3.740	6.918	2.73
2020-08-31	31.72	9.187	1.213	3.701	2.76
2020-09-01	31.25	9.252	-1.482	2.491	2.78
2020-09-02	31.63	9.360	1.216	4.096	2.81
2020-09-03	31.17	9.536	-1.454	6.766	2.86
2020-09-04	28.5	9.725	-8.566	7.956	2.92
2020-09-07	26.38	9.879	-7.439	7.018	2.96
2020-09-08	25.75	10.002	-2.388	5.724	3.00
2020-09-09	24.77	10.110	-3.806	5.243	3.03
2020-09-10	24.83	10.190	0.242	3.876	3.06
2020-09-11	26.75	10.421	7.733	10.350	3.13
2020-09-14	25.97	10.559	-2.916	6.355	3.17
2020-09-15	25.8	10.643	-0.655	3.928	3.19
2020-09-16	25.11	10.746	-2.674	4.922	3.22
2020-09-17	24.29	10.837	-3.266	4.500	3.25
2020-09-18	24.61	10.928	1.317	4.446	3.28
2020-09-21	24.1	10.974	-2.072	2.275	3.29
2020-09-22	23.41	11.045	-2.863	3.651	3.31
2020-09-23	23.76	11.105	1.495	3.033	3.33
2020-09-24	23.52	11.166	-1.010	3.114	3.35
2020-09-25	22.89	11.248	-2.679	4.294	3.37
2020-09-28	22.89	11.304	0.000	2.927	3.39
2020-09-29	23.35	11.385	2.010	4.150	3.42
2020-09-30	23.36	11.455	0.043	3.597	3.44
2020-10-09	24.34	11.525	4.195	3.467	3.46
2020-10-12	25.1	11.601	3.122	3.615	3.48
2020-10-13	24.99	11.673	-0.438	3.466	3.50
2020-10-14	24.9	11.721	-0.360	2.321	3.52
2020-10-15	24.53	11.781	-1.486	2.932	3.53
2020-10-16	24.25	11.843	-1.141	3.057	3.55
2020-10-19	23.93	11.900	-1.320	2.845	3.57
2020-10-20	23.69	12.005	-1.003	5.349	3.60
2020-10-21	22.8	12.138	-3.757	7.007	3.64
2020-10-22	22.19	12.243	-2.675	5.658	3.67
2020-10-23	21.87	12.314	-1.442	3.876	3.69
2020-10-26	21.22	12.383	-2.972	3.932	3.71
2020-10-27	21.46	12.439	1.131	3.110	3.73
2020-10-28	20.92	12.516	-2.516	4.427	3.75
2020-10-29	21.39	12.625	2.247	6.119	3.79
2020-10-30	20.76	12.695	-2.945	4.021	3.81
2020-11-02	20.63	12.767	-0.626	4.191	3.83
2020-11-03	20.95	12.816	1.551	2.811	3.84
2020-11-04	20.18	12.893	-3.675	4.630	3.87
2020-11-05	20.62	12.935	2.180	2.428	3.88
2020-11-06	20.05	13.013	-2.764	4.656	3.90
2020-11-09	21.06	13.131	5.037	6.733	3.94
2020-11-10	22.26	13.259	5.698	6.885	3.98
2020-11-11	23.44	13.402	5.301	7.323	4.02
2020-11-12	23.4	13.475	-0.171	3.754	4.04
2020-11-13	23.46	13.575	0.256	5.128	4.07
2020-11-16	23.89	13.649	1.833	3.708	4.09
2020-11-17	23.24	13.721	-2.721	3.684	4.12
2020-11-18	22.63	13.794	-2.625	3.873	4.14
2020-11-19	23.49	13.894	3.800	5.126	4.17
2020-11-20	22.71	13.958	-3.321	3.363	4.19
2020-11-23	22.37	14.031	-1.497	3.963	4.21
2020-11-24	21.86	14.102	-2.280	3.889	4.23
2020-11-25	20.96	14.206	-4.117	5.947	4.26
2020-11-26	20.89	14.254	-0.334	2.767	4.28
2020-11-27	21.87	14.359	4.691	5.744	4.31
2020-11-30	22.87	14.437	4.572	4.115	4.33
2020-12-01	22.74	14.489	-0.568	2.711	4.35
2020-12-02	22.41	14.545	-1.451	2.990	4.36
2020-12-03	23.25	14.644	3.748	5.132	4.39
2020-12-04	23.28	14.696	0.129	2.667	4.41
2020-12-07	23.6	14.749	1.375	2.706	4.42
2020-12-08	22.99	14.819	-2.585	3.644	4.45
2020-12-09	22.8	14.870	-0.826	2.697	4.46
2020-12-10	23.86	15.010	4.649	7.018	4.50
2020-12-11	23.48	15.124	-1.593	5.826	4.54
2020-12-14	24.32	15.265	3.578	6.985	4.58
2020-12-15	24.17	15.326	-0.617	3.002	4.60
2020-12-16	25.07	15.420	3.724	4.510	4.63
2020-12-17	25.41	15.536	1.356	5.465	4.66
2020-12-18	24.72	15.622	-2.715	4.211	4.69
2020-12-21	24.47	15.696	-1.011	3.600	4.71
2020-12-22	22.93	15.828	-6.293	6.947	4.75
2020-12-23	22.5	15.892	-1.875	3.402	4.77
2020-12-24	22.57	15.964	0.311	3.822	4.79
2020-12-25	23.12	16.069	2.437	5.450	4.82
2020-12-28	22.52	16.156	-2.595	4.628	4.85
2020-12-29	22.15	16.212	-1.643	3.020	4.86
2020-12-30	22.36	16.250	0.948	2.032	4.87
2020-12-31	22.77	16.322	1.834	3.801	4.90
2021-01-04	25.06	16.449	10.057	6.105	4.93
2021-01-05	25.43	16.559	1.476	5.188	4.97
2021-01-06	24.61	16.668	-3.225	5.309	5.00
2021-01-07	23.97	16.778	-2.601	5.526	5.03
2021-01-08	23.27	16.853	-2.920	3.838	5.06
2021-01-11	22.88	16.941	-1.676	4.598	5.08
2021-01-12	23.47	17.029	2.579	4.502	5.11
2021-01-13	23.48	17.100	0.043	3.664	5.13
2021-01-14	23.32	17.167	-0.681	3.450	5.15
2021-01-15	23.42	17.221	0.429	2.744	5.17
2021-01-18	23.53	17.315	0.470	4.782	5.19
2021-01-19	22.95	17.358	-2.465	2.252	5.21
2021-01-20	23.06	17.426	0.479	3.529	5.23
2021-01-21	23.19	17.458	0.564	1.691	5.24
2021-01-22	22.6	17.539	-2.544	4.312	5.26
2021-01-25	23.07	17.636	2.080	5.044	5.29
2021-01-26	22.79	17.692	-1.214	2.948	5.31
2021-01-27	22.51	17.760	-1.229	3.598	5.33
2021-01-28	22.87	17.883	1.599	6.442	5.36
2021-01-29	22.21	17.974	-2.886	4.941	5.39
2021-02-01	22.36	18.029	0.675	2.927	5.41
2021-02-02	23.61	18.192	5.590	8.318	5.46
2021-02-03	23.48	18.249	-0.551	2.880	5.47
2021-02-04	24.06	18.320	2.470	3.535	5.50
2021-02-05	23.5	18.390	-2.328	3.616	5.52
2021-02-08	23.35	18.490	-0.638	5.106	5.55
2021-02-09	23.72	18.555	1.585	3.298	5.57
2021-02-10	23.03	18.634	-2.909	4.132	5.59
2021-02-18	22.64	18.729	-1.693	5.037	5.62
2021-02-19	23.08	18.795	1.943	3.445	5.64
2021-02-22	22.77	18.855	-1.343	3.120	5.66
2021-02-23	22.67	18.907	-0.439	2.767	5.67
2021-02-24	22.36	18.969	-1.367	3.308	5.69
2021-02-25	22.39	19.001	0.134	1.744	5.70
2021-02-26	22.23	19.040	-0.715	2.099	5.71
2021-03-01	22.45	19.079	0.990	2.069	5.72
2021-03-02	22.18	19.134	-1.203	2.984	5.74
2021-03-03	22.54	19.174	1.623	2.119	5.75
2021-03-04	22.69	19.234	0.665	3.194	5.77
2021-03-05	22.59	19.261	-0.441	1.410	5.78
2021-03-08	20.57	19.419	-8.942	9.252	5.83
2021-03-09	19.54	19.521	-5.007	6.223	5.86
2021-03-10	19.05	19.581	-2.508	3.838	5.87
2021-03-11	19.17	19.631	0.630	3.097	5.89
2021-03-12	18.55	19.729	-3.234	6.364	5.92
2021-03-15	18.05	19.789	-2.695	3.989	5.94
2021-03-16	18.16	19.819	0.609	1.939	5.95
2021-03-17	17.97	19.845	-1.046	1.762	5.95
2021-03-18	18.5	19.897	2.949	3.395	5.97
2021-03-19	18.7	19.965	1.081	4.324	5.99
2021-03-22	18.82	20.007	0.642	2.674	6.00
2021-03-23	19.04	20.059	1.169	3.294	6.02
2021-03-24	18.87	20.101	-0.893	2.679	6.03
2021-03-25	19.44	20.190	3.021	5.511	6.06
2021-03-26	19.53	20.236	0.463	2.778	6.07
2021-03-29	20.25	20.293	3.687	3.379	6.09
2021-03-30	20.34	20.345	0.444	3.062	6.10
2021-03-31	20.13	20.401	-1.032	3.343	6.12
2021-04-01	20.02	20.439	-0.546	2.285	6.13
2021-04-02	20.06	20.496	0.200	3.447	6.15
2021-04-06	19.92	20.542	-0.698	2.742	6.16
2021-04-07	19.86	20.579	-0.301	2.259	6.17
2021-04-08	19.84	20.619	-0.101	2.417	6.19
2021-04-09	19.69	20.661	-0.756	2.520	6.20
2021-04-12	19.08	20.726	-3.098	4.114	6.22
2021-04-13	18.77	20.786	-1.625	3.826	6.24
2021-04-14	19.01	20.831	1.279	2.877	6.25
2021-04-15	19.16	20.868	0.789	2.315	6.26
2021-04-16	19.01	20.898	-0.783	1.879	6.27
2021-04-19	19.23	20.950	1.157	3.261	6.29
2021-04-20	19.07	20.988	-0.832	2.340	6.30
2021-04-21	19.32	21.037	1.311	3.041	6.31
2021-04-22	19.23	21.061	-0.466	1.553	6.32
2021-04-23	19.03	21.110	-1.040	3.068	6.33
2021-04-26	18.54	21.156	-2.575	2.943	6.35
2021-04-27	18.81	21.201	1.456	2.913	6.36
2021-04-28	18.73	21.237	-0.425	2.286	6.37
2021-04-29	19.09	21.285	1.922	3.043	6.39
2021-04-30	18.45	21.351	-3.353	4.243	6.41
2021-05-06	18.02	21.393	-2.331	2.818	6.42
2021-05-07	17.32	21.457	-3.885	4.440	6.44
2021-05-10	17.31	21.500	-0.058	3.002	6.45
2021-05-11	18.06	21.586	4.333	5.719	6.48
2021-05-12	18.25	21.617	1.052	1.993	6.48
2021-05-13	18.08	21.646	-0.932	1.918	6.49
2021-05-14	18.3	21.679	1.217	2.212	6.50
2021-05-17	18.58	21.738	1.530	3.825	6.52
2021-05-18	18.26	21.779	-1.722	2.691	6.53
2021-05-19	18.27	21.810	0.055	2.026	6.54
2021-05-20	18.53	21.851	1.423	2.627	6.56
2021-05-21	18.32	21.894	-1.133	2.806	6.57
2021-05-24	18.35	21.940	0.164	3.057	6.58
2021-05-25	19.02	22.026	3.651	5.395	6.61
2021-05-26	19.14	22.062	0.631	2.261	6.62
2021-05-27	19.13	22.080	-0.052	1.149	6.62
2021-05-28	18.75	22.129	-1.986	3.136	6.64
2021-05-31	18.75	22.154	0.000	1.600	6.65
2021-06-01	18.87	22.178	0.640	1.493	6.65
2021-06-02	18.44	22.221	-2.279	2.809	6.67
2021-06-03	18.42	22.298	-0.108	4.989	6.69
2021-06-04	18.1	22.340	-1.737	2.823	6.70
2021-06-07	18.5	22.417	2.210	4.972	6.73
2021-06-08	18.72	22.488	1.189	4.595	6.75
2021-06-09	18.31	22.515	-2.190	1.763	6.75
2021-06-10	18.22	22.538	-0.492	1.475	6.76
2021-06-11	18.1	22.572	-0.659	2.250	6.77
2021-06-15	17.73	22.626	-2.044	3.702	6.79
2021-06-16	17.58	22.650	-0.846	1.636	6.80
2021-06-17	17.37	22.698	-1.195	3.299	6.81
2021-06-18	17.02	22.754	-2.015	3.915	6.83
2021-06-21	16.8	22.789	-1.293	2.526	6.84
2021-06-22	16.85	22.816	0.298	1.905	6.84
2021-06-23	16.49	22.852	-2.136	2.611	6.86
2021-06-24	16.08	22.903	-1.951	3.841	6.87
2021-06-25	16.38	22.958	1.866	4.042	6.89
2021-06-28	16.04	22.992	-2.076	2.503	6.90
2021-06-29	15.72	23.032	-1.995	3.055	6.91
2021-06-30	15.83	23.083	0.700	3.880	6.92
2021-07-01	16.4	23.161	3.601	5.685	6.95
2021-07-02	15.92	23.209	-2.927	3.659	6.96
2021-07-05	15.95	23.278	0.188	5.151	6.98
2021-07-06	15.77	23.315	-1.129	2.821	6.99
2021-07-07	15.88	23.343	0.698	2.156	7.00
2021-07-08	15.44	23.381	-2.771	2.897	7.01
2021-07-09	15.43	23.409	-0.065	2.202	7.02
2021-07-12	15.65	23.440	1.426	2.398	7.03
2021-07-13	15.75	23.457	0.639	1.278	7.04
2021-07-14	15.68	23.471	-0.444	1.079	7.04
2021-07-15	15.14	23.526	-3.444	4.337	7.06
2021-07-16	15.18	23.554	0.264	2.246	7.07
2021-07-19	14.76	23.606	-2.767	4.216	7.08
2021-07-20	14.77	23.630	0.068	1.965	7.09
2021-07-21	15.07	23.668	2.031	3.047	7.10
2021-07-22	14.97	23.693	-0.664	1.991	7.11
2021-07-23	14.74	23.720	-1.536	2.138	7.12
2021-07-26	14.25	23.775	-3.324	4.681	7.13
2021-07-27	13.93	23.810	-2.246	3.018	7.14
2021-07-28	13.62	23.848	-2.225	3.302	7.15
2021-07-29	13.59	23.884	-0.220	3.231	7.17
2021-07-30	13.95	23.938	2.649	4.636	7.18
2021-08-02	14.2	23.995	1.792	4.803	7.20
2021-08-03	14.44	24.031	1.690	3.028	7.21
2021-08-04	14.18	24.069	-1.801	3.186	7.22
2021-08-05	14.02	24.098	-1.128	2.468	7.23
2021-08-06	14.02	24.118	0.000	1.712	7.24
2021-08-09	14.71	24.200	4.922	6.705	7.26
2021-08-10	15.7	24.335	6.730	10.333	7.30
2021-08-11	15.49	24.372	-1.338	2.866	7.31
2021-08-12	15.35	24.404	-0.904	2.518	7.32
2021-08-13	15.24	24.440	-0.717	2.801	7.33
2021-08-16	15.32	24.474	0.525	2.690	7.34
2021-08-17	14.87	24.521	-2.937	3.786	7.36
2021-08-18	14.56	24.563	-2.085	3.430	7.37
2021-08-19	14.58	24.604	0.137	3.365	7.38
2021-08-20	14.27	24.642	-2.126	3.224	7.39
2021-08-23	14.21	24.668	-0.420	2.172	7.40
2021-08-24	14.26	24.685	0.352	1.407	7.41
2021-08-25	14.8	24.762	3.787	6.241	7.43
2021-08-26	14.29	24.801	-3.446	3.311	7.44
2021-08-27	14.36	24.824	0.490	1.959	7.45
2021-08-30	14.05	24.858	-2.159	2.855	7.46
2021-08-31	13.83	24.888	-1.566	2.633	7.47
2021-09-01	14.28	24.936	3.254	4.049	7.48
2021-09-02	13.93	24.978	-2.451	3.571	7.49
2021-09-03	14.07	25.011	1.005	2.800	7.50
2021-09-06	14.4	25.059	2.345	4.051	7.52
2021-09-07	14.43	25.080	0.208	1.736	7.52
2021-09-08	14.37	25.097	-0.416	1.386	7.53
2021-09-09	14.31	25.126	-0.418	2.436	7.54
2021-09-10	14.37	25.150	0.419	2.027	7.55
2021-09-13	14.18	25.176	-1.322	2.227	7.55
2021-09-14	14.07	25.213	-0.776	3.103	7.56
2021-09-15	13.85	25.238	-1.564	2.203	7.57
2021-09-16	14.01	25.265	1.155	2.310	7.58
2021-09-17	13.88	25.293	-0.928	2.427	7.59
2021-09-22	13.65	25.308	-1.657	1.297	7.59
2021-09-23	13.75	25.321	0.733	1.172	7.60
2021-09-24	14.07	25.367	2.327	3.855	7.61
2021-09-27	14.57	25.432	3.554	5.402	7.63
2021-09-28	14.33	25.472	-1.647	3.363	7.64
2021-09-29	14.3	25.504	-0.209	2.652	7.65
2021-09-30	14.45	25.540	1.049	3.007	7.66
2021-10-08	14.91	25.599	3.183	4.706	7.68
2021-10-11	14.94	25.627	0.201	2.280	7.69
2021-10-12	14.72	25.662	-1.473	2.811	7.70
2021-10-13	15.18	25.717	3.125	4.416	7.72
2021-10-14	14.98	25.747	-1.318	2.372	7.72
2021-10-15	14.21	25.817	-5.140	5.874	7.74
2021-10-18	13.86	25.859	-2.463	3.659	7.76
2021-10-19	14.13	25.904	1.948	3.824	7.77
2021-10-20	13.96	25.931	-1.203	2.335	7.78
2021-10-21	13.94	25.956	-0.143	2.149	7.79
2021-10-22	14.02	25.973	0.574	1.435	7.79
2021-10-25	13.97	25.994	-0.357	1.854	7.80
2021-10-26	13.76	26.024	-1.503	2.577	7.81
2021-10-27	13.27	26.077	-3.561	4.797	7.82
2021-10-28	13.44	26.106	1.281	2.638	7.83
2021-10-29	13.84	26.158	2.976	4.464	7.85
2021-11-01	13.73	26.201	-0.795	3.757	7.86
2021-11-02	14.22	26.253	3.569	4.370	7.88
2021-11-03	14.35	26.301	0.914	4.079	7.89
2021-11-04	14.99	26.375	4.460	5.854	7.91
2021-11-05	14.82	26.408	-1.134	2.668	7.92
2021-11-08	14.56	26.451	-1.754	3.576	7.94
2021-11-09	14.43	26.482	-0.893	2.610	7.94
2021-11-10	14.51	26.526	0.554	3.604	7.96
2021-11-11	14.39	26.548	-0.827	1.861	7.96
2021-11-12	14.21	26.570	-1.251	1.876	7.97
2021-11-15	15.05	26.645	5.911	5.982	7.99
2021-11-16	14.85	26.671	-1.329	2.060	8.00
2021-11-17	14.72	26.697	-0.875	2.155	8.01
2021-11-18	14.64	26.735	-0.543	3.057	8.02
2021-11-19	14.75	26.755	0.751	1.639	8.03
2021-11-22	14.8	26.773	0.339	1.492	8.03
2021-11-23	14.5	26.806	-2.027	2.703	8.04
2021-11-24	14.56	26.829	0.414	1.931	8.05
2021-11-25	14.36	26.849	-1.374	1.648	8.05
2021-11-26	13.97	26.896	-2.716	4.039	8.07
2021-11-29	13.96	26.924	-0.072	2.362	8.08
2021-11-30	14.03	26.945	0.501	1.862	8.08
2021-12-01	14.14	26.957	0.784	0.998	8.09
2021-12-02	14.02	26.979	-0.849	1.909	8.09
2021-12-03	14.08	26.987	0.428	0.642	8.10
2021-12-06	14.1	27.004	0.142	1.420	8.10
2021-12-07	14.36	27.027	1.844	1.986	8.11
2021-12-08	14.6	27.053	1.671	2.089	8.12
2021-12-09	14.72	27.084	0.822	2.534	8.13
2021-12-10	14.65	27.111	-0.476	2.242	8.13
2021-12-13	14.59	27.137	-0.410	2.116	8.14
2021-12-14	14.9	27.186	2.125	3.975	8.16
2021-12-15	14.76	27.209	-0.940	1.812	8.16
2021-12-16	14.73	27.236	-0.203	2.236	8.17
2021-12-17	14.54	27.261	-1.290	2.037	8.18
2021-12-20	14.43	27.284	-0.757	1.926	8.19
2021-12-21	14.61	27.303	1.247	1.594	8.19
2021-12-22	14.72	27.324	0.753	1.711	8.20
2021-12-23	14.95	27.374	1.562	4.008	8.21
2021-12-24	15.64	27.472	4.615	7.492	8.24
2021-12-27	17.2	27.641	9.974	11.829	8.29
2021-12-28	16.4	27.718	-4.651	5.581	8.32
2021-12-29	16.09	27.773	-1.890	4.146	8.33
2021-12-30	16.09	27.810	0.000	2.735	8.34
2021-12-31	16.31	27.869	1.367	4.351	8.36
2022-01-04	16.62	27.918	1.901	3.556	8.38
2022-01-05	16.23	27.969	-2.347	3.730	8.39
2022-01-06	16.1	28.004	-0.801	2.649	8.40
2022-01-07	15.95	28.047	-0.932	3.230	8.41
2022-01-10	16	28.098	0.313	3.824	8.43
2022-01-11	15.86	28.137	-0.875	2.937	8.44
2022-01-12	16.23	28.195	2.333	4.288	8.46
2022-01-13	16.27	28.238	0.246	3.142	8.47
2022-01-14	16	28.309	-1.659	5.347	8.49
2022-01-17	14.82	28.422	-7.375	9.125	8.53
2022-01-18	14.47	28.456	-2.362	2.834	8.54
2022-01-19	14.61	28.491	0.968	2.903	8.55
2022-01-20	14.12	28.542	-3.354	4.312	8.56
2022-01-21	14.08	28.574	-0.283	2.762	8.57
2022-01-24	13.94	28.596	-0.994	1.847	8.58
2022-01-25	13.29	28.645	-4.663	4.448	8.59
2022-01-26	13.38	28.671	0.677	2.333	8.60
2022-01-27	12.67	28.737	-5.306	6.278	8.62
2022-01-28	12.86	28.760	1.500	2.131	8.63
2022-02-07	13.01	28.774	1.166	1.244	8.63
2022-02-08	13.21	28.801	1.537	2.460	8.64
2022-02-09	13.3	28.812	0.681	1.060	8.64
2022-02-10	13.21	28.831	-0.677	1.654	8.65
2022-02-11	12.92	28.853	-2.195	2.044	8.66
2022-02-14	13.03	28.885	0.851	2.941	8.67
2022-02-15	13	28.903	-0.230	1.688	8.67
2022-02-16	13.08	28.911	0.615	0.769	8.67
2022-02-17	13	28.926	-0.612	1.376	8.68
2022-02-18	13.03	28.941	0.231	1.385	8.68
2022-02-21	13.15	28.961	0.921	1.842	8.69
2022-02-22	12.97	28.981	-1.369	1.825	8.69
2022-02-23	13.06	28.990	0.694	0.848	8.70
2022-02-24	12.7	29.026	-2.757	3.369	8.71
2022-02-25	12.7	29.043	0.000	1.575	8.71
2022-02-28	12.48	29.079	-1.732	3.465	8.72
2022-03-01	12.67	29.094	1.522	1.442	8.73
2022-03-02	12.72	29.117	0.395	2.131	8.73
2022-03-03	12.65	29.131	-0.550	1.415	8.74
2022-03-04	12.5	29.147	-1.186	1.502	8.74
2022-03-07	12.11	29.175	-3.120	2.800	8.75
2022-03-08	11.61	29.232	-4.129	5.863	8.77
2022-03-09	11.2	29.312	-3.531	8.613	8.79
2022-03-10	11.34	29.333	1.250	2.143	8.80
2022-03-11	11.53	29.376	1.675	4.497	8.81
2022-03-14	11.32	29.402	-1.821	2.775	8.82
2022-03-15	10.62	29.458	-6.184	6.272	8.84
2022-03-16	10.84	29.510	2.072	5.838	8.85
2022-03-17	11.26	29.556	3.875	4.889	8.87
2022-03-18	11.27	29.572	0.089	1.687	8.87
2022-03-21	11.42	29.595	1.331	2.396	8.88
2022-03-22	11.4	29.613	-0.175	1.926	8.88
2022-03-23	11.4	29.623	0.000	1.053	8.89
2022-03-24	11.29	29.636	-0.965	1.316	8.89
2022-03-25	11.29	29.656	0.000	2.214	8.90
2022-03-28	11.34	29.685	0.443	3.012	8.91
2022-03-29	11.19	29.717	-1.323	3.439	8.92
2022-03-30	11.31	29.735	1.072	1.966	8.92
2022-03-31	11.32	29.758	0.088	2.387	8.93
2022-04-01	11.32	29.774	0.000	1.678	8.93
2022-04-06	11.55	29.808	2.032	3.534	8.94
2022-04-07	11.34	29.832	-1.818	2.597	8.95
2022-04-08	11.1	29.865	-2.116	3.527	8.96
2022-04-11	11.81	29.969	6.396	10.541	8.99
2022-04-12	11.87	30.012	0.508	4.403	9.00
2022-04-13	12.2	30.072	2.780	5.897	9.02
2022-04-14	12.84	30.148	5.246	7.049	9.04
2022-04-15	12.33	30.195	-3.972	4.595	9.06
2022-04-18	12.24	30.247	-0.730	5.109	9.07
2022-04-19	12.41	30.288	1.389	3.922	9.09
2022-04-20	12.65	30.333	1.934	4.271	9.10
2022-04-21	12.05	30.387	-4.743	5.455	9.12
2022-04-22	11.33	30.476	-5.975	9.378	9.14
2022-04-25	10.52	30.533	-7.149	6.531	9.16
2022-04-26	10.62	30.600	0.951	7.510	9.18
2022-04-27	10.91	30.672	2.731	7.910	9.20
2022-04-28	10.47	30.710	-4.033	4.400	9.21
2022-04-29	10.69	30.742	2.101	3.629	9.22
2022-05-05	10.89	30.782	1.871	4.397	9.23
2022-05-06	10.68	30.812	-1.928	3.306	9.24
2022-05-09	10.8	30.845	1.124	3.745	9.25
2022-05-10	10.91	30.871	1.019	2.870	9.26
2022-05-11	10.81	30.907	-0.917	3.941	9.27
2022-05-12	10.79	30.934	-0.185	3.053	9.28
2022-05-13	10.77	30.952	-0.185	1.946	9.29
2022-05-16	10.92	30.974	1.393	2.414	9.29
2022-05-17	10.81	30.995	-1.007	2.381	9.30
2022-05-18	10.86	31.012	0.463	1.850	9.30
2022-05-19	10.73	31.026	-1.197	1.565	9.31
2022-05-20	10.96	31.046	2.144	2.144	9.31
2022-05-23	11.18	31.064	2.007	2.007	9.32

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎