科士达融券券源 科士达专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	11.96	0	0	0	0
2020-04-28	11.62	0.079	-2.843	8.194	0.02
2020-04-29	11.38	0.110	-2.065	3.184	0.03
2020-04-30	12.16	0.180	6.854	6.942	0.05
2020-05-06	12.36	0.219	1.645	3.783	0.07
2020-05-07	12.6	0.258	1.942	3.722	0.08
2020-05-08	12.54	0.281	-0.476	2.222	0.08
2020-05-11	12.45	0.307	-0.718	2.472	0.09
2020-05-12	12.47	0.329	0.161	2.088	0.10
2020-05-13	12.55	0.354	0.642	2.406	0.11
2020-05-14	12.56	0.386	0.080	3.108	0.12
2020-05-15	12.47	0.409	-0.717	2.229	0.12
2020-05-18	12.04	0.449	-3.448	3.929	0.13
2020-05-19	12.16	0.469	0.997	1.993	0.14
2020-05-20	12.2	0.506	0.329	3.618	0.15
2020-05-21	11.97	0.537	-1.885	3.115	0.16
2020-05-22	11.8	0.566	-1.420	2.924	0.17
2020-05-25	11.63	0.597	-1.441	3.220	0.18
2020-05-26	11.85	0.618	1.892	2.150	0.19
2020-05-27	11.76	0.631	-0.759	1.350	0.19
2020-05-28	11.88	0.658	1.020	2.721	0.20
2020-05-29	11.86	0.684	-0.168	2.609	0.21
2020-06-01	12.3	0.731	3.710	4.553	0.22
2020-06-02	12.31	0.749	0.081	1.789	0.22
2020-06-03	12.2	0.767	-0.894	1.787	0.23
2020-06-04	12.2	0.788	0.000	2.049	0.24
2020-06-05	12.07	0.807	-1.066	1.885	0.24
2020-06-08	12.14	0.830	0.580	2.320	0.25
2020-06-09	12.19	0.851	0.412	2.059	0.26
2020-06-10	12.25	0.865	0.492	1.313	0.26
2020-06-11	12.41	0.906	1.306	4.000	0.27
2020-06-12	12.17	0.924	-1.934	1.773	0.28
2020-06-15	11.81	0.952	-2.958	2.876	0.29
2020-06-16	12.17	0.979	3.048	2.625	0.29
2020-06-17	12.1	0.999	-0.575	1.972	0.30
2020-06-18	12.25	1.019	1.240	1.983	0.31
2020-06-19	12.32	1.039	0.571	1.959	0.31
2020-06-22	12.14	1.066	-1.461	2.679	0.32
2020-06-23	12.01	1.084	-1.071	1.730	0.33
2020-06-24	12.08	1.107	0.583	2.331	0.33
2020-06-29	12.16	1.132	0.662	2.483	0.34
2020-06-30	12.4	1.167	1.974	3.372	0.35
2020-07-01	12.47	1.187	0.565	1.935	0.36
2020-07-02	13.34	1.285	6.977	8.821	0.39
2020-07-03	13.85	1.359	3.823	6.372	0.41
2020-07-06	14.27	1.416	3.032	4.765	0.42
2020-07-07	14.41	1.454	0.981	3.224	0.44
2020-07-08	14.57	1.496	1.110	3.400	0.45
2020-07-09	14.62	1.533	0.343	3.089	0.46
2020-07-10	14.97	1.602	2.394	5.540	0.48
2020-07-13	15.58	1.673	5.484	5.416	0.50
2020-07-14	15.26	1.811	-2.054	10.911	0.54
2020-07-15	14.7	1.894	-3.670	6.750	0.57
2020-07-16	14.66	2.010	-0.272	9.524	0.60
2020-07-17	14.06	2.099	-4.093	7.572	0.63
2020-07-20	15	2.174	6.686	5.974	0.65
2020-07-21	15.02	2.205	0.133	2.467	0.66
2020-07-22	15.13	2.255	0.732	3.995	0.68
2020-07-23	15.39	2.319	1.718	4.957	0.70
2020-07-24	14.46	2.412	-6.043	7.732	0.72
2020-07-27	15.02	2.511	3.873	7.953	0.75
2020-07-28	15.49	2.614	3.129	7.923	0.78
2020-07-29	15.6	2.665	0.710	3.938	0.80
2020-07-30	15.45	2.709	-0.962	3.397	0.81
2020-07-31	15.39	2.780	-0.388	5.566	0.83
2020-08-03	15.86	2.834	3.054	4.094	0.85
2020-08-04	15.69	2.880	-1.072	3.531	0.86
2020-08-05	16.15	2.980	2.932	7.393	0.89
2020-08-06	16.49	3.048	2.105	4.954	0.91
2020-08-07	15.79	3.187	-4.245	10.552	0.96
2020-08-10	15.6	3.237	-1.203	3.863	0.97
2020-08-11	15.07	3.299	-3.397	4.936	0.99
2020-08-12	14.95	3.362	-0.796	5.109	1.01
2020-08-13	14.72	3.403	-1.538	3.278	1.02
2020-08-14	14.86	3.427	0.951	1.970	1.03
2020-08-17	15.22	3.477	2.423	3.970	1.04
2020-08-18	15.07	3.520	-0.986	3.351	1.06
2020-08-19	14.52	3.568	-3.650	4.048	1.07
2020-08-20	14.37	3.624	-1.033	4.614	1.09
2020-08-21	14.39	3.653	0.139	2.436	1.10
2020-08-24	14.83	3.711	3.058	4.726	1.11
2020-08-25	14.98	3.752	1.011	3.237	1.13
2020-08-26	14.37	3.810	-4.072	4.873	1.14
2020-08-27	14.44	3.839	0.487	2.436	1.15
2020-08-28	14.65	3.874	1.454	2.839	1.16
2020-08-31	14.81	3.904	1.092	2.457	1.17
2020-09-01	15.09	3.954	1.891	3.916	1.19
2020-09-02	15.04	3.984	-0.331	2.386	1.20
2020-09-03	14.87	4.007	-1.130	1.928	1.20
2020-09-04	14.7	4.028	-1.143	1.681	1.21
2020-09-07	14.4	4.084	-2.041	4.626	1.23
2020-09-08	14.04	4.148	-2.500	5.486	1.24
2020-09-09	13.39	4.193	-4.630	4.060	1.26
2020-09-10	13.25	4.231	-1.046	3.435	1.27
2020-09-11	13.72	4.292	3.547	5.358	1.29
2020-09-14	14.13	4.354	2.988	5.248	1.31
2020-09-15	14.14	4.382	0.071	2.335	1.31
2020-09-16	14.13	4.408	-0.071	2.263	1.32
2020-09-17	14.96	4.505	5.874	7.785	1.35
2020-09-18	14.96	4.555	0.000	4.011	1.37
2020-09-21	14.53	4.599	-2.874	3.610	1.38
2020-09-22	14.46	4.635	-0.482	2.959	1.39
2020-09-23	14.6	4.668	0.968	2.766	1.40
2020-09-24	13.98	4.721	-4.247	4.521	1.42
2020-09-25	13.98	4.750	0.000	2.504	1.43
2020-09-28	13.79	4.786	-1.359	3.147	1.44
2020-09-29	14.13	4.823	2.466	3.118	1.45
2020-09-30	14.13	4.866	0.000	3.680	1.46
2020-10-09	15.56	4.973	10.120	8.209	1.49
2020-10-12	16.23	5.050	4.306	5.720	1.52
2020-10-13	16.19	5.093	-0.246	3.142	1.53
2020-10-14	16.38	5.143	1.174	3.706	1.54
2020-10-15	16.27	5.188	-0.672	3.297	1.56
2020-10-16	15.87	5.241	-2.459	3.995	1.57
2020-10-19	15.45	5.298	-2.647	4.474	1.59
2020-10-20	15.55	5.330	0.647	2.460	1.60
2020-10-21	15.18	5.381	-2.379	3.987	1.61
2020-10-22	15.06	5.411	-0.791	2.437	1.62
2020-10-23	14.59	5.459	-3.121	3.918	1.64
2020-10-26	15.35	5.546	5.209	6.854	1.66
2020-10-27	13.8	5.648	-10.098	8.795	1.69
2020-10-28	13.56	5.698	-1.739	4.493	1.71
2020-10-29	13.31	5.739	-1.844	3.687	1.72
2020-10-30	13.17	5.801	-1.052	5.635	1.74
2020-11-02	13.44	5.844	2.050	3.797	1.75
2020-11-03	13.74	5.916	2.232	6.324	1.77
2020-11-04	13.62	5.951	-0.873	3.057	1.79
2020-11-05	14.01	5.984	2.863	2.863	1.80
2020-11-06	13.69	6.040	-2.284	4.854	1.81
2020-11-09	13.91	6.063	1.607	2.045	1.82
2020-11-10	13.7	6.095	-1.510	2.804	1.83
2020-11-11	13.4	6.136	-2.190	3.650	1.84
2020-11-12	13.28	6.161	-0.896	2.239	1.85
2020-11-13	13.26	6.182	-0.151	1.958	1.85
2020-11-16	13.28	6.197	0.151	1.357	1.86
2020-11-17	13.12	6.225	-1.205	2.485	1.87
2020-11-18	12.97	6.246	-1.143	1.982	1.87
2020-11-19	13.01	6.271	0.308	2.313	1.88
2020-11-20	13.26	6.304	1.922	2.998	1.89
2020-11-23	13.39	6.336	0.980	2.866	1.90
2020-11-24	13.59	6.362	1.494	2.240	1.91
2020-11-25	13.4	6.399	-1.398	3.311	1.92
2020-11-26	13.18	6.433	-1.642	3.134	1.93
2020-11-27	13.06	6.472	-0.910	3.566	1.94
2020-11-30	12.7	6.507	-2.757	3.369	1.95
2020-12-01	12.71	6.536	0.079	2.677	1.96
2020-12-02	12.75	6.554	0.315	1.731	1.97
2020-12-03	12.48	6.578	-2.118	2.275	1.97
2020-12-04	12.6	6.590	0.962	1.202	1.98
2020-12-07	12.47	6.606	-1.032	1.508	1.98
2020-12-08	12.57	6.627	0.802	2.005	1.99
2020-12-09	12.68	6.662	0.875	3.341	2.00
2020-12-10	12.4	6.722	-2.208	5.757	2.02
2020-12-11	12.04	6.770	-2.903	4.839	2.03
2020-12-14	12.23	6.841	1.578	6.894	2.05
2020-12-15	12.28	6.876	0.409	3.434	2.06
2020-12-16	12.21	6.902	-0.570	2.606	2.07
2020-12-17	12.19	6.940	-0.164	3.686	2.08
2020-12-18	12.24	6.960	0.410	1.969	2.09
2020-12-21	13.16	7.061	7.516	9.232	2.12
2020-12-22	12.89	7.104	-2.052	3.951	2.13
2020-12-23	13.24	7.175	2.715	6.439	2.15
2020-12-24	13.08	7.226	-1.208	4.683	2.17
2020-12-25	13.08	7.276	0.000	4.587	2.18
2020-12-28	12.75	7.335	-2.523	5.581	2.20
2020-12-29	11.46	7.434	-10.118	10.353	2.23
2020-12-30	11.19	7.467	-2.356	3.578	2.24
2020-12-31	11.53	7.526	3.038	6.166	2.26
2021-01-04	12.7	7.626	10.147	9.367	2.29
2021-01-05	13.45	7.722	5.906	8.583	2.32
2021-01-06	14.17	7.815	5.353	7.881	2.34
2021-01-07	14.11	7.887	-0.423	6.140	2.37
2021-01-08	13.83	7.957	-1.984	6.095	2.39
2021-01-11	13.97	8.018	1.012	5.206	2.41
2021-01-12	13.81	8.073	-1.145	4.796	2.42
2021-01-13	13.04	8.146	-5.576	6.734	2.44
2021-01-14	12.2	8.210	-6.442	6.288	2.46
2021-01-15	12.25	8.240	0.410	2.951	2.47
2021-01-18	12.54	8.286	2.367	4.408	2.49
2021-01-19	12.6	8.325	0.478	3.668	2.50
2021-01-20	12.48	8.351	-0.952	2.460	2.51
2021-01-21	13.48	8.453	8.013	9.135	2.54
2021-01-22	13.57	8.486	0.668	2.893	2.55
2021-01-25	14.1	8.573	3.906	7.443	2.57
2021-01-26	14.17	8.661	0.496	7.447	2.60
2021-01-27	14.19	8.725	0.141	5.363	2.62
2021-01-28	13.54	8.783	-4.581	5.215	2.64
2021-01-29	13.65	8.832	0.812	4.284	2.65
2021-02-01	13.31	8.907	-2.491	6.740	2.67
2021-02-02	14.18	9.007	6.536	8.490	2.70
2021-02-03	13.57	9.060	-4.302	4.654	2.72
2021-02-04	12.19	9.163	-10.169	10.169	2.75
2021-02-05	11.37	9.224	-6.727	6.399	2.77
2021-02-08	11.49	9.261	1.055	3.870	2.78
2021-02-09	11.96	9.309	4.091	4.874	2.79
2021-02-10	11.95	9.336	-0.084	2.676	2.80
2021-02-18	12.03	9.371	0.669	3.515	2.81
2021-02-19	12.14	9.410	0.914	3.824	2.82
2021-02-22	12.01	9.446	-1.071	3.624	2.83
2021-02-23	11.79	9.479	-1.832	3.331	2.84
2021-02-24	11.81	9.505	0.170	2.629	2.85
2021-02-25	11.52	9.539	-2.456	3.556	2.86
2021-02-26	11.54	9.562	0.174	2.344	2.87
2021-03-01	11.76	9.579	1.906	1.820	2.87
2021-03-02	11.83	9.602	0.595	2.296	2.88
2021-03-03	11.9	9.620	0.592	1.775	2.89
2021-03-04	11.91	9.641	0.084	2.185	2.89
2021-03-05	12	9.659	0.756	1.763	2.90
2021-03-08	11.7	9.696	-2.500	3.833	2.91
2021-03-09	11.49	9.742	-1.795	4.786	2.92
2021-03-10	11.24	9.776	-2.176	3.655	2.93
2021-03-11	11.45	9.807	1.868	3.203	2.94
2021-03-12	11.91	9.871	4.017	6.463	2.96
2021-03-15	11.57	9.900	-2.855	3.023	2.97
2021-03-16	11.63	9.918	0.519	1.815	2.98
2021-03-17	11.63	9.936	0.000	1.892	2.98
2021-03-18	11.57	9.954	-0.516	1.806	2.99
2021-03-19	11.43	9.975	-1.210	2.247	2.99
2021-03-22	11.85	10.010	3.675	3.587	3.00
2021-03-23	11.94	10.043	0.759	3.291	3.01
2021-03-24	12.02	10.078	0.670	3.518	3.02
2021-03-25	12.14	10.103	0.998	2.413	3.03
2021-03-26	12.55	10.155	3.377	4.942	3.05
2021-03-29	13.05	10.198	3.984	3.984	3.06
2021-03-30	12.99	10.238	-0.460	3.678	3.07
2021-03-31	12.8	10.304	-1.463	6.236	3.09
2021-04-01	12.6	10.349	-1.563	4.297	3.10
2021-04-02	12.68	10.369	0.635	1.905	3.11
2021-04-06	12.45	10.405	-1.814	3.391	3.12
2021-04-07	12.35	10.433	-0.803	2.731	3.13
2021-04-08	12.2	10.450	-1.215	1.700	3.14
2021-04-09	12.2	10.468	0.000	1.803	3.14
2021-04-12	11.86	10.496	-2.787	2.787	3.15
2021-04-13	11.91	10.519	0.422	2.361	3.16
2021-04-14	12.06	10.544	1.259	2.435	3.16
2021-04-15	11.96	10.559	-0.829	1.493	3.17
2021-04-16	12.02	10.577	0.502	1.839	3.17
2021-04-19	12.24	10.610	1.830	3.245	3.18
2021-04-20	12.39	10.643	1.225	3.186	3.19
2021-04-21	12.35	10.666	-0.323	2.179	3.20
2021-04-22	12.76	10.714	3.320	4.534	3.21
2021-04-23	12.96	10.761	1.567	4.389	3.23
2021-04-26	13.06	10.788	0.772	2.469	3.24
2021-04-27	12.92	10.823	-1.072	3.216	3.25
2021-04-28	12.87	10.845	-0.387	2.090	3.25
2021-04-29	12.59	10.872	-2.176	2.564	3.26
2021-04-30	12.69	10.906	0.794	3.257	3.27
2021-05-06	12.55	10.927	-1.103	1.970	3.28
2021-05-07	12.35	10.956	-1.594	2.869	3.29
2021-05-10	12.3	10.991	-0.405	3.401	3.30
2021-05-11	12.31	11.020	0.081	2.764	3.31
2021-05-12	12.41	11.042	0.812	2.193	3.31
2021-05-13	12	11.078	-3.304	3.546	3.32
2021-05-14	12.51	11.135	4.250	5.500	3.34
2021-05-17	12.39	11.158	-0.959	2.238	3.35
2021-05-18	12.25	11.175	-1.130	1.614	3.35
2021-05-19	12.15	11.209	-0.816	3.347	3.36
2021-05-20	12.54	11.250	3.210	3.951	3.37
2021-05-21	12.36	11.296	-1.435	4.466	3.39
2021-05-24	12.75	11.342	3.155	4.369	3.40
2021-05-25	12.85	11.369	0.784	2.510	3.41
2021-05-26	12.72	11.386	-1.012	1.556	3.42
2021-05-27	12.73	11.403	0.079	1.651	3.42
2021-05-28	12.74	11.429	0.079	2.435	3.43
2021-05-31	12.82	11.452	0.628	2.119	3.44
2021-06-01	12.71	11.463	-0.858	1.092	3.44
2021-06-02	12.47	11.494	-1.888	2.990	3.45
2021-06-03	12.34	11.521	-1.043	2.566	3.46
2021-06-04	12.8	11.578	3.728	5.348	3.47
2021-06-07	13.07	11.614	2.109	3.359	3.48
2021-06-08	13.13	11.644	0.459	2.678	3.49
2021-06-09	13.14	11.666	0.076	2.056	3.50
2021-06-10	13.19	11.693	0.381	2.435	3.51
2021-06-11	13.08	11.724	-0.834	2.881	3.52
2021-06-15	12.95	11.747	-0.994	2.064	3.52
2021-06-16	12.7	11.775	-1.931	2.703	3.53
2021-06-17	12.97	11.803	2.126	2.520	3.54
2021-06-18	13.21	11.849	1.850	4.241	3.55
2021-06-21	13.7	11.905	3.709	4.845	3.57
2021-06-22	13.52	11.928	-1.314	2.044	3.58
2021-06-23	13.59	11.945	0.518	1.553	3.58
2021-06-24	14.02	11.984	0.502	3.297	3.60
2021-06-25	13.89	12.015	-0.927	2.710	3.60
2021-06-28	14.08	12.057	1.368	3.600	3.62
2021-06-29	14.5	12.121	2.983	5.256	3.64
2021-06-30	14.37	12.154	-0.897	2.759	3.65
2021-07-01	13.7	12.213	-4.662	5.150	3.66
2021-07-02	14.68	12.332	7.153	9.781	3.70
2021-07-05	15.76	12.441	7.357	8.311	3.73
2021-07-06	16.09	12.530	2.094	6.599	3.76
2021-07-07	16.06	12.575	-0.186	3.356	3.77
2021-07-08	15.77	12.615	-1.806	3.051	3.78
2021-07-09	16.11	12.688	2.156	5.453	3.81
2021-07-12	17.48	12.825	8.504	9.373	3.85
2021-07-13	17.62	12.882	0.801	3.890	3.86
2021-07-14	19.29	13.020	7.525	8.584	3.91
2021-07-15	19.99	13.180	3.629	9.642	3.95
2021-07-16	19.55	13.272	-2.201	5.653	3.98
2021-07-19	19.93	13.403	1.944	7.877	4.02
2021-07-20	21.92	13.619	9.985	11.791	4.09
2021-07-21	22.3	13.737	1.734	6.341	4.12
2021-07-22	24.53	13.932	10.000	9.552	4.18
2021-07-23	24.53	14.072	0.000	6.849	4.22
2021-07-26	25.72	14.307	4.851	10.966	4.29
2021-07-27	23.15	14.516	-9.992	10.848	4.35
2021-07-28	23.34	14.724	0.821	10.713	4.42
2021-07-29	25.67	14.868	9.983	6.727	4.46
2021-07-30	28.24	14.982	10.012	4.831	4.49
2021-08-02	29.78	15.225	5.453	9.809	4.57
2021-08-03	28.3	15.590	-4.970	15.447	4.68
2021-08-04	31.13	15.943	10.000	13.604	4.78
2021-08-05	32	16.164	2.795	8.320	4.85
2021-08-06	32.38	16.365	1.188	7.438	4.91
2021-08-09	31.69	16.632	-2.131	10.099	4.99
2021-08-10	31.09	16.952	-1.893	12.370	5.09
2021-08-11	34.2	17.292	10.003	11.901	5.19
2021-08-12	37.62	17.756	10.000	14.825	5.33
2021-08-13	41.38	18.057	9.995	8.719	5.42
2021-08-16	38.79	18.377	-6.259	9.908	5.51
2021-08-17	34.91	18.609	-10.003	7.966	5.58
2021-08-18	34.92	18.898	0.029	9.940	5.67
2021-08-19	35.74	19.190	2.348	9.794	5.76
2021-08-20	39.31	19.493	9.989	9.261	5.85
2021-08-23	37.33	19.883	-5.037	12.541	5.97
2021-08-24	36.39	20.205	-2.518	10.608	6.06
2021-08-25	36.98	20.411	1.621	6.678	6.12
2021-08-26	38.29	20.652	3.542	7.545	6.20
2021-08-27	34.46	20.730	-10.003	2.742	6.22
2021-08-30	33.58	20.941	-2.554	7.516	6.28
2021-08-31	31.37	21.159	-6.581	8.338	6.35
2021-09-01	29.13	21.366	-7.141	8.543	6.41
2021-09-02	29.65	21.489	1.785	4.978	6.45
2021-09-03	28.86	21.668	-2.664	7.420	6.50
2021-09-06	29.45	21.815	2.044	6.029	6.54
2021-09-07	29.18	21.920	-0.917	4.278	6.58
2021-09-08	28	22.015	-4.044	4.078	6.60
2021-09-09	27.17	22.121	-2.964	4.714	6.64
2021-09-10	27.55	22.226	1.399	4.564	6.67
2021-09-13	28.45	22.389	3.267	6.860	6.72
2021-09-14	29.84	22.635	4.886	9.912	6.79
2021-09-15	29.56	22.744	-0.938	4.424	6.82
2021-09-16	26.77	22.918	-9.438	7.781	6.88
2021-09-17	25.16	23.129	-6.014	10.086	6.94
2021-09-22	25.66	23.265	1.987	6.359	6.98
2021-09-23	26.26	23.385	2.338	5.456	7.02
2021-09-24	26.19	23.542	-0.267	7.197	7.06
2021-09-27	25.25	23.760	-3.589	10.386	7.13
2021-09-28	25.4	23.854	0.594	4.436	7.16
2021-09-29	24.7	23.977	-2.756	5.945	7.19
2021-09-30	27.17	24.194	10.000	9.595	7.26
2021-10-08	27.14	24.403	-0.110	9.238	7.32
2021-10-11	25.83	24.604	-4.827	9.359	7.38
2021-10-12	24.23	24.779	-6.194	8.672	7.43
2021-10-13	25.31	24.927	4.457	7.016	7.48
2021-10-14	27.84	25.223	9.996	12.762	7.57
2021-10-15	28.6	25.385	2.730	6.789	7.62
2021-10-18	29.01	25.525	1.434	5.804	7.66
2021-10-19	29.06	25.696	0.172	7.032	7.71
2021-10-20	30.78	25.878	5.919	7.123	7.76
2021-10-21	31.58	26.121	2.599	9.227	7.84
2021-10-22	29.8	26.313	-5.636	7.726	7.89
2021-10-25	32.41	26.684	8.758	13.725	8.01
2021-10-26	31.63	26.847	-2.407	6.171	8.05
2021-10-27	32.26	26.969	1.992	4.553	8.09
2021-10-28	30.91	27.145	-4.185	6.851	8.14
2021-10-29	31.83	27.315	2.976	6.406	8.19
2021-11-01	33.17	27.545	4.210	8.294	8.26
2021-11-02	32.48	27.718	-2.080	6.421	8.32
2021-11-03	31.45	27.955	-3.171	9.021	8.39
2021-11-04	33.32	28.292	5.946	12.146	8.49
2021-11-05	31.31	28.449	-6.032	6.002	8.53
2021-11-08	30.63	28.577	-2.172	5.046	8.57
2021-11-09	31.93	28.789	4.244	7.933	8.64
2021-11-10	32.16	28.920	0.720	4.917	8.68
2021-11-11	33.03	29.114	2.705	7.027	8.73
2021-11-12	33.61	29.261	1.756	5.268	8.78
2021-11-15	33.03	29.438	-1.726	6.427	8.83
2021-11-16	29.98	29.640	-9.234	8.084	8.89
2021-11-17	30.18	29.831	0.667	7.572	8.95
2021-11-18	29.48	29.932	-2.319	4.142	8.98
2021-11-19	29.69	30.015	0.712	3.324	9.00
2021-11-22	30.31	30.083	2.088	2.728	9.03
2021-11-23	30.79	30.204	1.584	4.685	9.06
2021-11-24	29.58	30.311	-3.930	4.352	9.09
2021-11-25	29.08	30.382	-1.690	2.941	9.11
2021-11-26	29.45	30.486	1.272	4.230	9.15
2021-11-29	30	30.630	1.868	5.772	9.19
2021-11-30	30.71	30.853	2.367	8.700	9.26
2021-12-01	29.05	30.979	-5.405	5.210	9.29
2021-12-02	28.29	31.063	-2.616	3.546	9.32
2021-12-03	28.32	31.118	0.106	2.333	9.34
2021-12-06	28.52	31.187	0.706	2.931	9.36
2021-12-07	27.41	31.315	-3.892	5.575	9.39
2021-12-08	28.84	31.428	5.217	4.706	9.43
2021-12-09	28.61	31.468	-0.798	1.664	9.44
2021-12-10	28.74	31.533	0.454	2.726	9.46
2021-12-13	28.7	31.587	-0.139	2.262	9.48
2021-12-14	28.49	31.652	-0.732	2.753	9.50
2021-12-15	28.5	31.746	0.035	3.966	9.52
2021-12-16	28.96	31.823	1.614	3.158	9.55
2021-12-17	29.61	31.960	2.244	5.559	9.59
2021-12-20	27.18	32.181	-8.207	9.760	9.65
2021-12-21	26.76	32.284	-1.545	4.599	9.69
2021-12-22	26.83	32.360	0.262	3.438	9.71
2021-12-23	26.42	32.413	-1.528	2.385	9.72
2021-12-24	24.67	32.557	-6.624	7.002	9.77
2021-12-27	24.91	32.631	0.973	3.567	9.79
2021-12-28	25.22	32.676	1.244	2.168	9.80
2021-12-29	25.19	32.716	-0.119	1.903	9.81
2021-12-30	24.76	32.775	-1.707	2.819	9.83
2021-12-31	25.1	32.838	1.373	3.029	9.85
2022-01-04	24.65	32.925	-1.793	4.263	9.88
2022-01-05	23.91	33.010	-3.002	4.219	9.90
2022-01-06	24	33.055	0.376	2.258	9.92
2022-01-07	23.1	33.145	-3.750	4.708	9.94
2022-01-10	23.23	33.223	0.563	4.026	9.97
2022-01-11	22.96	33.273	-1.162	2.583	9.98
2022-01-12	23.82	33.336	3.746	3.179	10.00
2022-01-13	23.06	33.421	-3.191	4.450	10.03
2022-01-14	23.49	33.494	1.865	3.686	10.05
2022-01-17	24.42	33.609	3.959	5.662	10.08
2022-01-18	24.82	33.734	1.638	6.061	10.12
2022-01-19	24.8	33.823	-0.081	4.311	10.15
2022-01-20	24.02	33.926	-3.145	5.121	10.18
2022-01-21	23.56	34.000	-1.915	3.789	10.20
2022-01-24	23.96	34.073	1.698	3.650	10.22
2022-01-25	22.68	34.188	-5.342	6.093	10.26
2022-01-26	22.72	34.287	0.176	5.247	10.29
2022-01-27	21.53	34.391	-5.238	5.766	10.32
2022-01-28	21.29	34.490	-1.115	5.574	10.35
2022-02-07	21.98	34.532	3.241	2.302	10.36
2022-02-08	21.6	34.606	-1.729	4.140	10.38
2022-02-09	22.45	34.706	3.935	5.324	10.41
2022-02-10	21.9	34.772	-2.450	3.608	10.43
2022-02-11	20.92	34.854	-4.475	4.703	10.46
2022-02-14	20.37	34.914	-2.629	3.537	10.47
2022-02-15	21.13	34.997	3.731	4.713	10.50
2022-02-16	22.14	35.178	4.780	9.796	10.55
2022-02-17	24.07	35.418	8.717	11.969	10.63
2022-02-18	24.22	35.526	0.623	5.359	10.66
2022-02-21	25.5	35.729	5.285	9.579	10.72
2022-02-22	24.82	35.796	-2.667	3.216	10.74
2022-02-23	24.91	35.863	0.363	3.223	10.76
2022-02-24	24.25	35.981	-2.650	5.821	10.79
2022-02-25	24.5	36.035	1.031	2.680	10.81
2022-02-28	24.59	36.137	0.367	4.980	10.84
2022-03-01	24.37	36.211	-0.895	3.619	10.86
2022-03-02	24.35	36.323	-0.082	5.540	10.90
2022-03-03	23.68	36.402	-2.752	3.984	10.92
2022-03-04	23.31	36.456	-1.563	2.787	10.94
2022-03-07	22.52	36.549	-3.389	4.934	10.96
2022-03-08	22.05	36.631	-2.087	4.485	10.99
2022-03-09	21.81	36.806	-1.088	9.615	11.04
2022-03-10	22.29	36.850	2.201	2.384	11.05
2022-03-11	21.97	36.925	-1.436	4.083	11.08
2022-03-14	20.9	37.012	-4.870	5.007	11.10
2022-03-15	19.39	37.130	-7.225	7.321	11.14
2022-03-16	20.05	37.227	3.404	5.776	11.17
2022-03-17	20.71	37.319	3.292	5.337	11.20
2022-03-18	20.69	37.360	-0.097	2.414	11.21
2022-03-21	20.75	37.428	0.290	3.915	11.23
2022-03-22	20.64	37.543	-0.530	6.651	11.26
2022-03-23	20.55	37.603	-0.436	3.537	11.28
2022-03-24	19.98	37.655	-2.774	3.114	11.30
2022-03-25	19.52	37.713	-2.302	3.554	11.31
2022-03-28	19.15	37.768	-1.895	3.484	11.33
2022-03-29	18.69	37.828	-2.402	3.812	11.35
2022-03-30	19.18	37.862	2.622	2.140	11.36
2022-03-31	18.64	37.902	-2.815	2.607	11.37
2022-04-01	18.58	37.938	-0.322	2.307	11.38
2022-04-06	18.3	37.978	-1.507	2.637	11.39
2022-04-07	17.77	38.034	-2.896	3.770	11.41
2022-04-08	17.66	38.076	-0.619	2.814	11.42
2022-04-11	16.65	38.155	-5.719	5.719	11.45
2022-04-12	17.03	38.205	2.282	3.544	11.46
2022-04-13	16.7	38.235	-1.938	2.114	11.47
2022-04-14	16.59	38.272	-0.659	2.695	11.48
2022-04-15	16.32	38.311	-1.627	2.893	11.49
2022-04-18	16.83	38.394	3.125	5.882	11.52
2022-04-19	16.82	38.442	-0.059	3.446	11.53
2022-04-20	16.64	38.471	-1.070	2.081	11.54
2022-04-21	15.8	38.564	-5.048	7.031	11.57
2022-04-22	15.38	38.600	-2.658	2.848	11.58
2022-04-25	13.99	38.685	-9.038	7.282	11.61
2022-04-26	13.3	38.754	-4.932	6.219	11.63
2022-04-27	14.11	38.874	6.090	10.226	11.66
2022-04-28	13.74	38.920	-2.622	3.969	11.68
2022-04-29	14.3	38.968	4.076	4.076	11.69
2022-05-05	14.5	39.016	1.399	3.986	11.70
2022-05-06	14.33	39.056	-1.172	3.310	11.72
2022-05-09	14.42	39.084	0.628	2.373	11.73
2022-05-10	14.91	39.169	3.398	6.796	11.75
2022-05-11	15.26	39.281	2.347	8.853	11.78
2022-05-12	15.72	39.337	3.014	4.260	11.80
2022-05-13	16.1	39.408	2.417	5.280	11.82
2022-05-16	16.07	39.455	-0.186	3.478	11.84
2022-05-17	16.94	39.578	5.414	8.774	11.87
2022-05-18	18.63	39.691	9.976	7.261	11.91
2022-05-19	20.49	39.946	9.984	14.922	11.98
2022-05-20	20.69	40.089	0.976	8.297	12.03
2022-05-23	20.79	40.180	0.483	5.268	12.05

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎