章源钨业融券券源 章源钨业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.03	0	0	0	0
2020-04-28	3.89	0.021	-3.474	6.452	0.01
2020-04-29	3.84	0.029	-1.285	2.571	0.01
2020-04-30	3.92	0.038	2.083	2.604	0.01
2020-05-06	4.07	0.056	3.827	5.357	0.02
2020-05-07	4.12	0.068	1.229	3.686	0.02
2020-05-08	4.13	0.075	0.243	1.942	0.02
2020-05-11	4.11	0.082	-0.484	1.937	0.02
2020-05-12	4.1	0.090	-0.243	2.433	0.03
2020-05-13	4.1	0.093	0.000	0.732	0.03
2020-05-14	4.1	0.102	0.000	2.683	0.03
2020-05-15	4.07	0.107	-0.732	1.463	0.03
2020-05-18	4.17	0.121	2.457	4.177	0.04
2020-05-19	4.17	0.129	0.000	2.158	0.04
2020-05-20	4.12	0.137	-1.199	2.398	0.04
2020-05-21	4.11	0.145	-0.243	2.427	0.04
2020-05-22	4.19	0.163	1.946	5.109	0.05
2020-05-25	4.28	0.180	2.148	4.773	0.05
2020-05-26	4.41	0.203	3.037	6.308	0.06
2020-05-27	4.4	0.216	-0.227	3.401	0.06
2020-05-28	4.52	0.239	2.727	6.136	0.07
2020-05-29	4.47	0.247	-1.106	2.212	0.07
2020-06-01	4.46	0.260	-0.224	3.579	0.08
2020-06-02	4.55	0.273	2.018	3.363	0.08
2020-06-03	4.47	0.286	-1.758	3.297	0.09
2020-06-04	4.38	0.294	-2.013	2.237	0.09
2020-06-05	4.35	0.300	-0.685	1.826	0.09
2020-06-08	4.35	0.308	0.000	2.069	0.09
2020-06-09	4.33	0.316	-0.460	2.299	0.09
2020-06-10	4.4	0.327	1.617	3.002	0.10
2020-06-11	4.36	0.336	-0.909	2.500	0.10
2020-06-12	4.22	0.343	-3.211	2.064	0.10
2020-06-15	4.06	0.357	-3.791	4.028	0.11
2020-06-16	4.15	0.366	2.217	2.709	0.11
2020-06-17	4.16	0.375	0.241	2.410	0.11
2020-06-18	4.18	0.383	0.481	2.404	0.11
2020-06-19	4.17	0.390	-0.239	1.914	0.12
2020-06-22	4.16	0.395	-0.240	1.439	0.12
2020-06-23	4.12	0.401	-0.962	1.923	0.12
2020-06-24	4.08	0.408	-0.971	1.942	0.12
2020-06-29	4.01	0.415	-1.716	1.961	0.12
2020-06-30	4.04	0.418	0.748	0.998	0.13
2020-07-01	4.13	0.427	2.228	2.723	0.13
2020-07-02	4.23	0.441	2.421	3.874	0.13
2020-07-03	4.38	0.459	3.546	4.965	0.14
2020-07-06	4.7	0.483	7.306	6.164	0.14
2020-07-07	4.61	0.505	-1.915	5.745	0.15
2020-07-08	4.92	0.546	6.725	9.978	0.16
2020-07-09	4.96	0.563	0.813	4.065	0.17
2020-07-10	4.82	0.578	-2.823	3.831	0.17
2020-07-13	4.95	0.597	2.697	4.564	0.18
2020-07-14	4.96	0.621	0.202	5.657	0.19
2020-07-15	4.78	0.648	-3.629	6.855	0.19
2020-07-16	5.26	0.674	10.042	5.858	0.20
2020-07-17	5.41	0.746	2.852	15.970	0.22
2020-07-20	5.77	0.811	6.654	13.678	0.24
2020-07-21	5.46	0.840	-5.373	6.239	0.25
2020-07-22	5.51	0.865	0.916	5.495	0.26
2020-07-23	5.42	0.892	-1.633	5.989	0.27
2020-07-24	5	0.924	-7.749	7.749	0.28
2020-07-27	5.05	0.942	1.000	4.200	0.28
2020-07-28	5.56	0.981	10.099	8.515	0.29
2020-07-29	5.63	1.023	1.259	8.813	0.31
2020-07-30	5.43	1.058	-3.552	7.815	0.32
2020-07-31	5.37	1.078	-1.105	4.420	0.32
2020-08-03	5.53	1.102	2.980	5.214	0.33
2020-08-04	5.45	1.125	-1.447	5.063	0.34
2020-08-05	5.61	1.151	2.936	5.505	0.35
2020-08-06	5.74	1.189	2.317	8.021	0.36
2020-08-07	5.7	1.211	-0.697	4.530	0.36
2020-08-10	5.5	1.225	-3.509	3.158	0.37
2020-08-11	5.27	1.247	-4.182	5.091	0.37
2020-08-12	5.08	1.267	-3.605	4.744	0.38
2020-08-13	5.06	1.275	-0.394	1.772	0.38
2020-08-14	5.1	1.283	0.791	1.976	0.38
2020-08-17	5.19	1.294	1.765	2.353	0.39
2020-08-18	5.18	1.300	-0.193	1.541	0.39
2020-08-19	5.13	1.317	-0.965	3.861	0.40
2020-08-20	5.01	1.328	-2.339	2.729	0.40
2020-08-21	5.05	1.336	0.798	1.796	0.40
2020-08-24	4.95	1.348	-1.980	2.970	0.40
2020-08-25	4.88	1.356	-1.414	2.020	0.41
2020-08-26	4.68	1.376	-4.098	5.123	0.41
2020-08-27	4.73	1.390	1.068	3.632	0.42
2020-08-28	4.75	1.401	0.423	2.748	0.42
2020-08-31	4.77	1.410	0.421	2.316	0.42
2020-09-01	4.84	1.421	1.468	2.516	0.43
2020-09-02	4.79	1.431	-1.033	2.479	0.43
2020-09-03	4.69	1.441	-2.088	2.714	0.43
2020-09-04	4.76	1.464	1.493	5.757	0.44
2020-09-07	4.72	1.479	-0.840	3.782	0.44
2020-09-08	4.84	1.497	2.542	4.449	0.45
2020-09-09	4.86	1.508	0.413	2.893	0.45
2020-09-10	5.35	1.563	10.082	12.140	0.47
2020-09-11	5.89	1.612	10.093	10.093	0.48
2020-09-14	6.48	1.647	10.017	6.452	0.49
2020-09-15	5.91	1.729	-8.796	16.667	0.52
2020-09-16	6.16	1.783	4.230	10.491	0.53
2020-09-17	5.73	1.810	-6.981	5.682	0.54
2020-09-18	5.82	1.833	1.571	4.712	0.55
2020-09-21	5.6	1.859	-3.780	5.670	0.56
2020-09-22	5.41	1.878	-3.393	4.107	0.56
2020-09-23	5.43	1.900	0.370	4.806	0.57
2020-09-24	5.14	1.923	-5.341	5.341	0.58
2020-09-25	5.06	1.939	-1.556	3.891	0.58
2020-09-28	5.11	1.953	0.988	3.360	0.59
2020-09-29	5.13	1.962	0.391	1.957	0.59
2020-09-30	4.98	1.975	-2.924	3.119	0.59
2020-10-09	5.15	1.988	3.414	3.213	0.60
2020-10-12	5.29	2.001	2.718	2.913	0.60
2020-10-13	5.34	2.030	0.945	6.427	0.61
2020-10-14	5.12	2.045	-4.120	3.558	0.61
2020-10-15	5.11	2.053	-0.195	1.953	0.62
2020-10-16	5.05	2.066	-1.174	3.131	0.62
2020-10-19	5.13	2.082	1.584	3.564	0.62
2020-10-20	5.14	2.091	0.195	2.144	0.63
2020-10-21	5.01	2.105	-2.529	3.502	0.63
2020-10-22	4.93	2.118	-1.597	2.994	0.64
2020-10-23	4.81	2.132	-2.434	3.651	0.64
2020-10-26	4.82	2.141	0.208	2.079	0.64
2020-10-27	4.83	2.148	0.207	1.867	0.64
2020-10-28	4.76	2.161	-1.449	3.313	0.65
2020-10-29	4.89	2.177	2.731	3.782	0.65
2020-10-30	4.7	2.194	-3.885	4.499	0.66
2020-11-02	4.62	2.209	-1.702	3.830	0.66
2020-11-03	4.88	2.233	5.628	5.844	0.67
2020-11-04	4.9	2.242	0.410	2.254	0.67
2020-11-05	4.95	2.249	1.020	1.633	0.67
2020-11-06	5.14	2.271	3.838	5.051	0.68
2020-11-09	5.21	2.287	1.362	3.891	0.69
2020-11-10	5.23	2.310	0.384	5.182	0.69
2020-11-11	5.29	2.345	1.147	8.031	0.70
2020-11-12	5.34	2.362	0.945	3.781	0.71
2020-11-13	5.42	2.381	1.498	4.120	0.71
2020-11-16	5.71	2.420	5.351	8.303	0.73
2020-11-17	5.52	2.436	-3.327	3.327	0.73
2020-11-18	5.64	2.452	2.174	3.442	0.74
2020-11-19	5.45	2.469	-3.369	3.723	0.74
2020-11-20	5.6	2.492	2.752	4.954	0.75
2020-11-23	5.82	2.534	3.929	8.750	0.76
2020-11-24	5.98	2.561	2.749	5.326	0.77
2020-11-25	5.72	2.583	-4.348	4.682	0.77
2020-11-26	5.6	2.604	-2.098	4.545	0.78
2020-11-27	5.54	2.627	-1.071	4.821	0.79
2020-11-30	5.66	2.659	2.166	6.859	0.80
2020-12-01	5.61	2.673	-0.883	3.004	0.80
2020-12-02	5.69	2.700	1.426	5.704	0.81
2020-12-03	5.42	2.721	-4.745	4.569	0.82
2020-12-04	5.59	2.738	3.137	3.690	0.82
2020-12-07	5.5	2.751	-1.610	2.862	0.83
2020-12-08	5.39	2.766	-2.000	3.273	0.83
2020-12-09	5.24	2.787	-2.783	4.824	0.84
2020-12-10	5.3	2.800	1.145	3.053	0.84
2020-12-11	5.19	2.826	-2.075	5.849	0.85
2020-12-14	5.23	2.842	0.771	3.661	0.85
2020-12-15	5.13	2.853	-1.912	2.677	0.86
2020-12-16	5.24	2.875	2.144	5.068	0.86
2020-12-17	5.55	2.914	5.916	8.397	0.87
2020-12-18	5.7	2.950	2.703	7.568	0.88
2020-12-21	5.86	2.976	2.807	5.439	0.89
2020-12-22	5.67	2.997	-3.242	4.437	0.90
2020-12-23	5.73	3.015	1.058	3.704	0.90
2020-12-24	5.6	3.027	-2.269	2.618	0.91
2020-12-25	5.95	3.072	6.250	8.929	0.92
2020-12-28	5.84	3.092	-1.849	4.202	0.93
2020-12-29	5.58	3.118	-4.452	5.651	0.94
2020-12-30	5.89	3.157	5.556	7.885	0.95
2020-12-31	5.8	3.170	-1.528	2.716	0.95
2021-01-04	5.95	3.198	2.586	5.517	0.96
2021-01-05	5.86	3.226	-1.513	5.882	0.97
2021-01-06	5.65	3.250	-3.584	5.119	0.98
2021-01-07	5.88	3.300	4.071	10.088	0.99
2021-01-08	5.33	3.356	-9.354	12.585	1.01
2021-01-11	5	3.377	-6.191	5.066	1.01
2021-01-12	4.92	3.392	-1.600	3.800	1.02
2021-01-13	4.9	3.408	-0.407	3.862	1.02
2021-01-14	4.9	3.417	0.000	2.245	1.03
2021-01-15	4.88	3.430	-0.408	3.061	1.03
2021-01-18	5.07	3.442	3.893	2.869	1.03
2021-01-19	4.96	3.453	-2.170	2.761	1.04
2021-01-20	5.08	3.472	2.419	4.435	1.04
2021-01-21	5.34	3.508	5.118	8.071	1.05
2021-01-22	5.16	3.527	-3.371	4.494	1.06
2021-01-25	5.2	3.548	0.775	4.845	1.06
2021-01-26	5.22	3.570	0.385	5.000	1.07
2021-01-27	5.01	3.591	-4.023	4.981	1.08
2021-01-28	4.93	3.607	-1.597	3.992	1.08
2021-01-29	4.81	3.628	-2.434	5.274	1.09
2021-02-01	4.88	3.639	1.455	2.703	1.09
2021-02-02	4.91	3.654	0.615	3.484	1.10
2021-02-03	5.02	3.676	2.240	5.295	1.10
2021-02-04	4.81	3.696	-4.183	4.980	1.11
2021-02-05	4.68	3.710	-2.703	3.742	1.11
2021-02-08	4.73	3.727	1.068	4.274	1.12
2021-02-09	5.2	3.765	9.937	8.668	1.13
2021-02-10	5.72	3.780	10.000	3.269	1.13
2021-02-18	6.29	3.780	9.965	0.000	1.13
2021-02-19	6.92	3.814	10.016	5.882	1.14
2021-02-22	7.58	3.838	9.538	3.757	1.15
2021-02-23	6.92	3.884	-8.707	7.916	1.17
2021-02-24	7.61	3.967	9.971	13.150	1.19
2021-02-25	7.06	4.084	-7.227	19.842	1.23
2021-02-26	6.45	4.120	-8.640	6.799	1.24
2021-03-01	7.1	4.189	10.078	11.628	1.26
2021-03-02	7.81	4.287	10.000	15.070	1.29
2021-03-03	8.59	4.368	9.987	11.268	1.31
2021-03-04	9.45	4.433	10.012	8.265	1.33
2021-03-05	9.1	4.542	-3.704	14.392	1.36
2021-03-08	10.01	4.643	10.000	12.088	1.39
2021-03-09	9.01	4.695	-9.990	6.893	1.41
2021-03-10	8.15	4.733	-9.545	5.660	1.42
2021-03-11	8.56	4.812	5.031	11.043	1.44
2021-03-12	8.82	4.890	3.037	10.631	1.47
2021-03-15	8.48	4.953	-3.855	8.957	1.49
2021-03-16	8.18	5.006	-3.538	7.783	1.50
2021-03-17	7.97	5.039	-2.567	4.890	1.51
2021-03-18	7.67	5.072	-3.764	5.144	1.52
2021-03-19	7.74	5.117	0.913	7.040	1.54
2021-03-22	7.7	5.149	-0.517	5.039	1.54
2021-03-23	6.93	5.209	-10.000	10.260	1.56
2021-03-24	7.03	5.242	1.443	5.628	1.57
2021-03-25	7.73	5.299	9.957	8.962	1.59
2021-03-26	8.5	5.387	9.961	12.419	1.62
2021-03-29	8.69	5.493	2.235	14.588	1.65
2021-03-30	8.71	5.597	0.230	14.384	1.68
2021-03-31	8.6	5.656	-1.263	8.152	1.70
2021-04-01	8.46	5.696	-1.628	5.698	1.71
2021-04-02	8.07	5.768	-4.610	10.638	1.73
2021-04-06	7.96	5.791	-1.363	3.594	1.74
2021-04-07	8.76	5.881	10.050	12.312	1.76
2021-04-08	9.64	5.962	10.046	10.046	1.79
2021-04-09	9.85	6.102	2.178	17.116	1.83
2021-04-12	9.28	6.164	-5.787	8.020	1.85
2021-04-13	8.97	6.216	-3.341	6.897	1.86
2021-04-14	9.17	6.253	2.230	4.794	1.88
2021-04-15	8.96	6.318	-2.290	8.724	1.90
2021-04-16	8.75	6.350	-2.344	4.353	1.90
2021-04-19	9.29	6.443	6.171	12.114	1.93
2021-04-20	10.22	6.552	10.011	12.809	1.97
2021-04-21	9.85	6.645	-3.620	11.252	1.99
2021-04-22	10.05	6.691	2.030	5.482	2.01
2021-04-23	9.68	6.742	-3.682	6.368	2.02
2021-04-26	9.81	6.784	1.343	5.165	2.04
2021-04-27	10.43	6.885	6.320	11.621	2.07
2021-04-28	10.2	6.929	-2.205	5.177	2.08
2021-04-29	10.83	7.039	6.176	12.157	2.11
2021-04-30	11.35	7.138	4.801	10.434	2.14
2021-05-06	12.49	7.242	10.044	10.044	2.17
2021-05-07	12.05	7.379	-3.523	13.611	2.21
2021-05-10	13.17	7.475	9.295	8.714	2.24
2021-05-11	11.94	7.530	-9.339	5.543	2.26
2021-05-12	12.28	7.586	2.848	5.528	2.28
2021-05-13	12.62	7.698	2.769	10.586	2.31
2021-05-14	12.25	7.761	-2.932	6.181	2.33
2021-05-17	11.43	7.824	-6.694	6.694	2.35
2021-05-18	11.6	7.860	1.487	3.675	2.36
2021-05-19	11.8	7.932	1.724	7.328	2.38
2021-05-20	10.79	7.976	-8.559	4.915	2.39
2021-05-21	11.04	8.033	2.317	6.209	2.41
2021-05-24	10.56	8.099	-4.348	7.428	2.43
2021-05-25	10.72	8.140	1.515	4.640	2.44
2021-05-26	11.31	8.225	5.504	8.955	2.47
2021-05-27	11.1	8.255	-1.857	3.271	2.48
2021-05-28	10.91	8.303	-1.712	5.315	2.49
2021-05-31	11.1	8.351	1.742	5.225	2.51
2021-06-01	10.8	8.410	-2.703	6.486	2.52
2021-06-02	10.4	8.454	-3.704	5.093	2.54
2021-06-03	10.58	8.507	1.731	6.058	2.55
2021-06-04	10.23	8.547	-3.308	4.631	2.56
2021-06-07	10.1	8.575	-1.271	3.324	2.57
2021-06-08	9.76	8.626	-3.366	6.337	2.59
2021-06-09	9.73	8.650	-0.307	2.971	2.60
2021-06-10	9.62	8.677	-1.131	3.289	2.60
2021-06-11	9.71	8.711	0.936	4.262	2.61
2021-06-15	9.16	8.760	-5.664	6.385	2.63
2021-06-16	8.84	8.793	-3.493	4.476	2.64
2021-06-17	9.04	8.826	2.262	4.412	2.65
2021-06-18	9.25	8.879	2.323	6.858	2.66
2021-06-21	9.41	8.933	1.730	6.811	2.68
2021-06-22	9.79	8.988	4.038	6.801	2.70
2021-06-23	9.65	9.009	-1.430	2.554	2.70
2021-06-24	9.53	9.053	-1.038	5.607	2.72
2021-06-25	9.5	9.084	-0.315	3.882	2.73
2021-06-28	9.35	9.111	-1.579	3.474	2.73
2021-06-29	9.23	9.141	-1.283	3.850	2.74
2021-06-30	9.38	9.181	1.625	5.200	2.75
2021-07-01	8.88	9.227	-5.330	6.183	2.77
2021-07-02	9.06	9.277	2.027	6.644	2.78
2021-07-05	9.58	9.324	5.740	5.850	2.80
2021-07-06	9.97	9.384	4.071	7.203	2.82
2021-07-07	10.45	9.478	4.814	10.832	2.84
2021-07-08	10.1	9.530	-3.349	6.220	2.86
2021-07-09	10.88	9.628	7.723	10.792	2.89
2021-07-12	10.74	9.693	-1.287	7.261	2.91
2021-07-13	10.21	9.730	-4.935	4.376	2.92
2021-07-14	10.61	9.831	3.613	11.328	2.95
2021-07-15	10.82	9.928	1.979	10.839	2.98
2021-07-16	10.96	9.994	1.294	7.209	3.00
2021-07-19	11.5	10.052	4.927	6.022	3.02
2021-07-20	11.23	10.139	-2.348	9.304	3.04
2021-07-21	11.24	10.173	0.089	3.651	3.05
2021-07-22	11.1	10.208	-1.246	3.737	3.06
2021-07-23	11.29	10.267	1.712	6.306	3.08
2021-07-26	10.82	10.337	-4.163	7.795	3.10
2021-07-27	10	10.427	-7.579	10.813	3.13
2021-07-28	9.52	10.496	-4.800	8.600	3.15
2021-07-29	10.18	10.553	6.933	6.723	3.17
2021-07-30	10.36	10.581	1.768	3.340	3.17
2021-08-02	10.32	10.618	-0.386	4.247	3.19
2021-08-03	9.89	10.668	-4.167	6.105	3.20
2021-08-04	10.42	10.724	5.359	6.370	3.22
2021-08-05	10.04	10.751	-3.647	3.263	3.23
2021-08-06	11.04	10.840	9.960	9.661	3.25
2021-08-09	11.35	10.893	2.808	5.616	3.27
2021-08-10	11.24	10.938	-0.969	4.846	3.28
2021-08-11	11.14	10.964	-0.890	2.758	3.29
2021-08-12	11.26	10.994	1.077	3.232	3.30
2021-08-13	11.17	11.030	-0.799	3.819	3.31
2021-08-16	10.64	11.081	-4.745	5.730	3.32
2021-08-17	10.21	11.137	-4.041	6.579	3.34
2021-08-18	10.2	11.167	-0.098	3.526	3.35
2021-08-19	10.22	11.198	0.196	3.725	3.36
2021-08-20	10.09	11.225	-1.272	3.229	3.37
2021-08-23	10.51	11.260	4.163	3.964	3.38
2021-08-24	11.56	11.357	9.990	10.086	3.41
2021-08-25	11.84	11.394	2.422	3.720	3.42
2021-08-26	11.85	11.455	0.084	6.166	3.44
2021-08-27	12.05	11.505	1.688	4.979	3.45
2021-08-30	12.08	11.540	0.249	3.485	3.46
2021-08-31	12.21	11.604	1.076	6.291	3.48
2021-09-01	11.53	11.706	-5.569	10.565	3.51
2021-09-02	11.65	11.753	1.041	4.857	3.53
2021-09-03	11.42	11.843	-1.974	9.442	3.55
2021-09-06	11.3	11.903	-1.051	6.392	3.57
2021-09-07	11.65	11.950	3.097	4.867	3.58
2021-09-08	11.68	11.998	0.258	4.893	3.60
2021-09-09	12.17	12.066	4.195	6.764	3.62
2021-09-10	11.87	12.120	-2.465	5.423	3.64
2021-09-13	12.4	12.196	4.465	7.329	3.66
2021-09-14	11.31	12.254	-8.790	6.210	3.68
2021-09-15	11.35	12.296	0.354	4.421	3.69
2021-09-16	10.81	12.353	-4.758	6.344	3.71
2021-09-17	10.31	12.429	-4.625	8.788	3.73
2021-09-22	10.43	12.460	1.164	3.589	3.74
2021-09-23	10.36	12.487	-0.671	3.164	3.75
2021-09-24	9.9	12.561	-4.440	8.977	3.77
2021-09-27	9.04	12.630	-8.687	9.192	3.79
2021-09-28	9.03	12.660	-0.111	3.982	3.80
2021-09-29	8.44	12.702	-6.534	5.869	3.81
2021-09-30	8.88	12.740	5.213	5.213	3.82
2021-10-08	9.08	12.767	2.252	3.604	3.83
2021-10-11	9.07	12.802	-0.110	4.515	3.84
2021-10-12	8.9	12.847	-1.874	6.064	3.85
2021-10-13	8.98	12.867	0.899	2.697	3.86
2021-10-14	9.13	12.895	1.670	3.675	3.87
2021-10-15	9.04	12.912	-0.986	2.300	3.87
2021-10-18	9.21	12.933	1.881	2.765	3.88
2021-10-19	9.13	12.946	-0.869	1.629	3.88
2021-10-20	9.15	12.972	0.219	3.505	3.89
2021-10-21	9.22	12.999	0.765	3.497	3.90
2021-10-22	8.92	13.019	-3.254	2.603	3.91
2021-10-25	9.01	13.035	1.009	2.130	3.91
2021-10-26	9.1	13.049	0.999	1.887	3.91
2021-10-27	8.85	13.082	-2.747	4.505	3.92
2021-10-28	8.4	13.113	-5.085	4.407	3.93
2021-10-29	8.47	13.126	0.833	1.905	3.94
2021-11-01	8.55	13.139	0.945	1.771	3.94
2021-11-02	8.25	13.175	-3.509	5.263	3.95
2021-11-03	8.33	13.200	0.970	3.636	3.96
2021-11-04	8.29	13.210	-0.480	1.321	3.96
2021-11-05	8.02	13.235	-3.257	3.860	3.97
2021-11-08	8.16	13.256	1.746	2.993	3.98
2021-11-09	8.13	13.267	-0.368	1.593	3.98
2021-11-10	8.08	13.288	-0.615	3.198	3.99
2021-11-11	8.16	13.301	0.990	1.856	3.99
2021-11-12	8.24	13.312	0.980	1.593	3.99
2021-11-15	8.16	13.326	-0.971	2.184	4.00
2021-11-16	8.04	13.344	-1.471	2.574	4.00
2021-11-17	8.2	13.361	1.990	2.488	4.01
2021-11-18	8.48	13.392	3.415	4.390	4.02
2021-11-19	8.4	13.405	-0.943	1.887	4.02
2021-11-22	8.92	13.479	6.190	10.000	4.04
2021-11-23	8.84	13.502	-0.897	3.027	4.05
2021-11-24	9.44	13.569	6.787	8.597	4.07
2021-11-25	9.48	13.593	0.424	2.966	4.08
2021-11-26	9.88	13.674	4.219	9.916	4.10
2021-11-29	9.81	13.737	-0.709	7.692	4.12
2021-11-30	9.16	13.789	-6.626	6.830	4.14
2021-12-01	9.05	13.811	-1.201	2.838	4.14
2021-12-02	9.05	13.841	0.000	3.978	4.15
2021-12-03	9.08	13.863	0.331	2.983	4.16
2021-12-06	9.01	13.881	-0.771	2.423	4.16
2021-12-07	8.87	13.912	-1.554	4.107	4.17
2021-12-08	8.95	13.924	0.902	1.691	4.18
2021-12-09	8.94	13.940	-0.112	2.123	4.18
2021-12-10	8.93	13.957	-0.112	2.237	4.19
2021-12-13	8.94	13.974	0.112	2.352	4.19
2021-12-14	8.81	13.987	-1.454	1.678	4.20
2021-12-15	8.73	13.998	-0.908	1.589	4.20
2021-12-16	8.83	14.012	1.145	1.833	4.20
2021-12-17	8.73	14.028	-1.133	2.265	4.21
2021-12-20	8.66	14.046	-0.802	2.520	4.21
2021-12-21	8.63	14.057	-0.346	1.501	4.22
2021-12-22	8.68	14.065	0.579	1.043	4.22
2021-12-23	8.85	14.087	1.959	2.995	4.23
2021-12-24	8.45	14.121	-4.520	4.859	4.24
2021-12-27	8.22	14.145	-2.722	3.550	4.24
2021-12-28	8.47	14.169	3.041	3.285	4.25
2021-12-29	8.46	14.182	-0.118	1.889	4.25
2021-12-30	8.35	14.200	-1.300	2.600	4.26
2021-12-31	8.32	14.207	-0.359	0.958	4.26
2022-01-04	8.41	14.224	1.082	2.524	4.27
2022-01-05	8.3	14.245	-1.308	2.973	4.27
2022-01-06	8.37	14.263	0.843	2.651	4.28
2022-01-07	8.22	14.281	-1.792	2.509	4.28
2022-01-10	8.27	14.297	0.608	2.311	4.29
2022-01-11	8.31	14.306	0.484	1.330	4.29
2022-01-12	8.52	14.326	2.527	2.888	4.30
2022-01-13	8.38	14.339	-1.643	1.761	4.30
2022-01-14	8.27	14.352	-1.313	1.909	4.31
2022-01-17	8.24	14.364	-0.363	1.814	4.31
2022-01-18	8.24	14.374	0.000	1.456	4.31
2022-01-19	8.12	14.391	-1.456	2.427	4.32
2022-01-20	8.06	14.405	-0.739	2.094	4.32
2022-01-21	7.79	14.428	-3.350	3.598	4.33
2022-01-24	8.01	14.458	2.824	4.493	4.34
2022-01-25	8.18	14.517	2.122	8.614	4.36
2022-01-26	7.97	14.547	-2.567	4.523	4.36
2022-01-27	7.63	14.579	-4.266	5.144	4.37
2022-01-28	7.53	14.613	-1.311	5.374	4.38
2022-02-07	7.9	14.650	4.914	5.578	4.39
2022-02-08	8.04	14.666	1.772	2.405	4.40
2022-02-09	8.25	14.687	2.612	3.109	4.41
2022-02-10	8.28	14.704	0.364	2.424	4.41
2022-02-11	8.75	14.758	5.676	7.367	4.43
2022-02-14	8.53	14.793	-2.514	4.914	4.44
2022-02-15	8.31	14.815	-2.579	3.165	4.44
2022-02-16	8.38	14.831	0.842	2.407	4.45
2022-02-17	8.39	14.845	0.119	1.909	4.45
2022-02-18	8.38	14.857	-0.119	1.788	4.46
2022-02-21	8.62	14.893	2.864	5.012	4.47
2022-02-22	8.77	14.915	1.740	2.900	4.47
2022-02-23	8.98	14.995	2.395	10.718	4.50
2022-02-24	8.55	15.033	-4.788	5.345	4.51
2022-02-25	8.62	15.050	0.819	2.456	4.52
2022-02-28	8.78	15.083	1.856	4.408	4.52
2022-03-01	8.73	15.096	-0.569	1.822	4.53
2022-03-02	8.8	15.116	0.802	2.749	4.53
2022-03-03	8.83	15.131	0.341	2.045	4.54
2022-03-04	8.57	15.154	-2.945	3.171	4.55
2022-03-07	8.66	15.178	1.050	3.384	4.55
2022-03-08	8.35	15.240	-3.580	8.891	4.57
2022-03-09	8.05	15.297	-3.593	8.503	4.59
2022-03-10	8.31	15.320	3.230	3.354	4.60
2022-03-11	8.24	15.346	-0.842	3.730	4.60
2022-03-14	7.91	15.374	-4.005	4.248	4.61
2022-03-15	7.32	15.422	-7.459	7.838	4.63
2022-03-16	7.56	15.459	3.279	5.874	4.64
2022-03-17	7.66	15.477	1.323	2.778	4.64
2022-03-18	7.76	15.493	1.305	2.480	4.65
2022-03-21	7.75	15.508	-0.129	2.320	4.65
2022-03-22	7.75	15.522	0.000	2.194	4.66
2022-03-23	7.85	15.559	1.290	5.677	4.67
2022-03-24	7.76	15.576	-1.146	2.675	4.67
2022-03-25	7.76	15.591	0.000	2.320	4.68
2022-03-28	7.62	15.612	-1.804	3.222	4.68
2022-03-29	7.56	15.625	-0.787	2.100	4.69
2022-03-30	7.64	15.637	1.058	1.852	4.69
2022-03-31	7.61	15.644	-0.393	1.178	4.69
2022-04-01	7.55	15.661	-0.788	2.628	4.70
2022-04-06	7.57	15.671	0.265	1.589	4.70
2022-04-07	7.42	15.685	-1.982	2.378	4.71
2022-04-08	7.45	15.705	0.404	3.235	4.71
2022-04-11	7.13	15.737	-4.295	5.235	4.72
2022-04-12	7.37	15.761	3.366	3.927	4.73
2022-04-13	7.52	15.790	2.035	4.613	4.74
2022-04-14	7.68	15.805	2.128	2.394	4.74
2022-04-15	7.53	15.821	-1.953	2.604	4.75
2022-04-18	7.36	15.838	-2.258	2.656	4.75
2022-04-19	7.46	15.862	1.359	3.940	4.76
2022-04-20	7.22	15.884	-3.217	3.619	4.77
2022-04-21	6.74	15.927	-6.648	7.618	4.78
2022-04-22	6.59	15.949	-2.226	4.154	4.78
2022-04-25	5.94	15.992	-9.863	8.649	4.80
2022-04-26	6.09	16.019	2.525	5.219	4.81
2022-04-27	6.51	16.072	6.897	9.852	4.82
2022-04-28	6.44	16.090	-1.075	3.379	4.83
2022-04-29	6.71	16.116	4.193	4.658	4.83
2022-05-05	6.81	16.143	1.490	4.769	4.84
2022-05-06	6.74	16.162	-1.028	3.377	4.85
2022-05-09	6.87	16.184	1.929	3.709	4.86
2022-05-10	6.86	16.200	-0.146	2.911	4.86
2022-05-11	6.9	16.224	0.583	4.082	4.87
2022-05-12	6.9	16.239	0.000	2.609	4.87
2022-05-13	7.2	16.302	4.348	10.580	4.89
2022-05-16	7.14	16.334	-0.833	5.417	4.90
2022-05-17	7.35	16.359	2.941	4.062	4.91
2022-05-18	7.6	16.390	3.401	4.898	4.92
2022-05-19	7.56	16.408	-0.526	2.763	4.92
2022-05-20	7.85	16.429	3.836	3.307	4.93
2022-05-23	8.05	16.458	2.548	4.204	4.94

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎