三川智慧融券券源 三川智慧专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.91	0	0	0	0
2020-04-28	4.78	0.028	-2.648	7.128	0.01
2020-04-29	4.74	0.039	-0.837	2.720	0.01
2020-04-30	4.87	0.052	2.743	3.165	0.02
2020-05-06	4.99	0.067	2.464	3.696	0.02
2020-05-07	4.93	0.076	-1.202	2.004	0.02
2020-05-08	5.43	0.084	10.142	1.826	0.03
2020-05-11	5.25	0.116	-3.315	7.366	0.03
2020-05-12	5.57	0.162	6.095	9.905	0.05
2020-05-13	5.44	0.180	-2.334	3.950	0.05
2020-05-14	5.37	0.199	-1.287	4.228	0.06
2020-05-15	5.53	0.237	2.980	8.380	0.07
2020-05-18	5.36	0.266	-3.074	6.329	0.08
2020-05-19	5.34	0.284	-0.373	4.104	0.09
2020-05-20	5.11	0.304	-4.307	4.682	0.09
2020-05-21	4.98	0.323	-2.544	4.697	0.10
2020-05-22	4.9	0.336	-1.606	3.012	0.10
2020-05-25	4.96	0.350	1.224	3.469	0.11
2020-05-26	5.02	0.359	1.210	2.016	0.11
2020-05-27	4.92	0.368	-1.992	2.191	0.11
2020-05-28	4.98	0.384	1.220	3.862	0.12
2020-05-29	5	0.394	0.402	2.610	0.12
2020-06-01	5.11	0.405	2.200	2.400	0.12
2020-06-02	5.11	0.411	0.000	1.566	0.12
2020-06-03	5.02	0.422	-1.761	2.544	0.13
2020-06-04	5	0.433	-0.398	2.590	0.13
2020-06-05	5.02	0.441	0.400	2.000	0.13
2020-06-08	4.95	0.449	-1.394	1.992	0.13
2020-06-09	4.96	0.454	0.202	1.212	0.14
2020-06-10	4.89	0.461	-1.411	1.613	0.14
2020-06-11	4.93	0.473	0.818	2.863	0.14
2020-06-12	4.86	0.483	-1.420	2.637	0.15
2020-06-15	4.87	0.493	0.206	2.263	0.15
2020-06-16	4.96	0.498	1.848	1.437	0.15
2020-06-17	5	0.506	0.806	1.815	0.15
2020-06-18	4.99	0.510	-0.200	1.000	0.15
2020-06-19	5.01	0.514	0.401	1.002	0.15
2020-06-22	5.01	0.520	0.000	1.397	0.16
2020-06-23	4.87	0.534	-2.794	3.393	0.16
2020-06-24	4.86	0.539	-0.205	1.232	0.16
2020-06-29	4.82	0.547	-0.823	2.058	0.16
2020-06-30	4.92	0.556	2.075	2.075	0.17
2020-07-01	4.93	0.561	0.203	1.220	0.17
2020-07-02	5	0.570	1.420	2.231	0.17
2020-07-03	5.1	0.579	2.000	2.200	0.17
2020-07-06	5.29	0.595	3.725	3.529	0.18
2020-07-07	5.26	0.607	-0.567	2.647	0.18
2020-07-08	5.37	0.624	2.091	3.992	0.19
2020-07-09	5.43	0.636	1.117	2.607	0.19
2020-07-10	5.3	0.652	-2.394	3.499	0.20
2020-07-13	5.48	0.668	4.183	3.612	0.20
2020-07-14	5.35	0.693	-2.372	5.474	0.21
2020-07-15	5.26	0.709	-1.682	3.738	0.21
2020-07-16	5.07	0.729	-3.612	4.753	0.22
2020-07-17	5.03	0.740	-0.789	2.564	0.22
2020-07-20	5.2	0.754	3.380	3.380	0.23
2020-07-21	5.19	0.763	-0.192	1.923	0.23
2020-07-22	5.21	0.771	0.385	1.927	0.23
2020-07-23	5.11	0.786	-1.919	3.455	0.24
2020-07-24	4.9	0.811	-4.110	6.262	0.24
2020-07-27	4.91	0.819	0.204	1.837	0.25
2020-07-28	4.96	0.826	1.018	1.833	0.25
2020-07-29	5.07	0.838	2.218	2.823	0.25
2020-07-30	5.02	0.846	-0.986	1.775	0.25
2020-07-31	5	0.856	-0.398	2.390	0.26
2020-08-03	5.15	0.866	3.000	2.400	0.26
2020-08-04	5.1	0.874	-0.971	1.748	0.26
2020-08-05	5.2	0.886	1.961	2.941	0.27
2020-08-06	5.13	0.897	-1.346	2.500	0.27
2020-08-07	5.02	0.912	-2.144	3.704	0.27
2020-08-10	5.07	0.919	0.996	1.594	0.28
2020-08-11	4.97	0.930	-1.972	2.564	0.28
2020-08-12	5.13	0.950	3.219	4.829	0.29
2020-08-13	5.16	0.958	0.585	1.754	0.29
2020-08-14	5.18	0.964	0.388	1.357	0.29
2020-08-17	5.22	0.971	0.772	1.737	0.29
2020-08-18	5.22	0.982	0.000	2.490	0.29
2020-08-19	5.1	0.994	-2.299	2.682	0.30
2020-08-20	5.13	1.001	0.588	1.765	0.30
2020-08-21	5.33	1.021	3.899	4.483	0.31
2020-08-24	5.25	1.042	-1.501	4.690	0.31
2020-08-25	5.45	1.069	3.810	6.095	0.32
2020-08-26	5.66	1.118	3.853	10.275	0.34
2020-08-27	5.99	1.190	5.830	14.488	0.36
2020-08-28	5.83	1.207	-2.671	3.506	0.36
2020-08-31	5.87	1.224	0.686	3.431	0.37
2020-09-01	6.02	1.247	2.555	4.600	0.37
2020-09-02	6.11	1.290	1.495	8.472	0.39
2020-09-03	5.81	1.316	-4.910	5.401	0.39
2020-09-04	5.93	1.354	2.065	7.573	0.41
2020-09-07	6.27	1.401	5.734	9.106	0.42
2020-09-08	6.84	1.474	9.091	12.759	0.44
2020-09-09	6.06	1.562	-11.404	17.398	0.47
2020-09-10	5.47	1.622	-9.736	13.201	0.49
2020-09-11	5.7	1.653	4.205	6.581	0.50
2020-09-14	6.22	1.706	9.123	10.175	0.51
2020-09-15	6.15	1.737	-1.125	5.949	0.52
2020-09-16	6.1	1.759	-0.813	4.390	0.53
2020-09-17	6	1.777	-1.639	3.607	0.53
2020-09-18	5.86	1.800	-2.333	4.667	0.54
2020-09-21	5.92	1.820	1.024	4.096	0.55
2020-09-22	5.66	1.843	-4.392	4.899	0.55
2020-09-23	5.81	1.856	2.650	2.650	0.56
2020-09-24	5.5	1.878	-5.336	4.819	0.56
2020-09-25	5.43	1.892	-1.273	3.091	0.57
2020-09-28	5.26	1.913	-3.131	4.788	0.57
2020-09-29	5.3	1.925	0.760	2.852	0.58
2020-09-30	5.31	1.939	0.189	3.019	0.58
2020-10-09	5.58	1.962	5.085	4.896	0.59
2020-10-12	5.76	1.976	3.226	3.047	0.59
2020-10-13	5.78	1.994	0.347	3.646	0.60
2020-10-14	5.69	2.007	-1.557	2.768	0.60
2020-10-15	5.6	2.021	-1.582	2.988	0.61
2020-10-16	5.7	2.036	1.786	3.214	0.61
2020-10-19	5.8	2.051	1.754	2.982	0.62
2020-10-20	5.98	2.074	3.103	4.655	0.62
2020-10-21	5.84	2.094	-2.341	4.181	0.63
2020-10-22	5.96	2.119	2.055	4.966	0.64
2020-10-23	5.77	2.140	-3.188	4.362	0.64
2020-10-26	6.07	2.178	5.199	7.626	0.65
2020-10-27	5.92	2.199	-2.471	4.119	0.66
2020-10-28	6.18	2.236	4.392	7.264	0.67
2020-10-29	6.1	2.257	-1.294	4.207	0.68
2020-10-30	5.82	2.292	-4.590	7.213	0.69
2020-11-02	6.19	2.330	6.357	7.388	0.70
2020-11-03	6.36	2.360	2.746	5.493	0.71
2020-11-04	6.29	2.377	-1.101	3.302	0.71
2020-11-05	6.33	2.391	0.636	2.703	0.72
2020-11-06	6.08	2.418	-3.949	5.213	0.73
2020-11-09	6.07	2.430	-0.164	2.467	0.73
2020-11-10	5.89	2.449	-2.965	3.954	0.73
2020-11-11	5.57	2.475	-5.433	5.433	0.74
2020-11-12	5.6	2.486	0.539	2.334	0.75
2020-11-13	5.69	2.501	1.607	3.214	0.75
2020-11-16	5.63	2.513	-1.054	2.636	0.75
2020-11-17	5.51	2.531	-2.131	3.908	0.76
2020-11-18	5.64	2.548	2.359	3.630	0.76
2020-11-19	5.61	2.558	-0.532	2.128	0.77
2020-11-20	5.55	2.567	-1.070	1.961	0.77
2020-11-23	5.5	2.578	-0.901	2.342	0.77
2020-11-24	5.52	2.587	0.364	2.000	0.78
2020-11-25	5.34	2.604	-3.261	3.804	0.78
2020-11-26	5.43	2.619	1.685	3.371	0.79
2020-11-27	5.44	2.632	0.184	2.762	0.79
2020-11-30	5.48	2.649	0.735	3.676	0.79
2020-12-01	5.54	2.657	1.095	1.825	0.80
2020-12-02	5.48	2.667	-1.083	2.166	0.80
2020-12-03	5.38	2.678	-1.825	2.372	0.80
2020-12-04	5.38	2.684	0.000	1.487	0.81
2020-12-07	5.24	2.696	-2.602	2.788	0.81
2020-12-08	5.17	2.705	-1.336	2.099	0.81
2020-12-09	4.99	2.722	-3.482	4.062	0.82
2020-12-10	5.01	2.735	0.401	3.006	0.82
2020-12-11	4.88	2.751	-2.595	3.992	0.83
2020-12-14	4.96	2.763	1.639	2.869	0.83
2020-12-15	4.96	2.775	0.000	2.823	0.83
2020-12-16	4.83	2.785	-2.621	2.621	0.84
2020-12-17	4.89	2.804	1.242	4.555	0.84
2020-12-18	4.82	2.816	-1.431	3.067	0.84
2020-12-21	4.83	2.823	0.207	1.660	0.85
2020-12-22	4.62	2.840	-4.348	4.348	0.85
2020-12-23	4.66	2.851	0.866	3.030	0.86
2020-12-24	4.5	2.867	-3.433	4.077	0.86
2020-12-25	4.53	2.877	0.667	2.667	0.86
2020-12-28	4.46	2.890	-1.545	3.532	0.87
2020-12-29	4.54	2.907	1.794	4.484	0.87
2020-12-30	4.86	2.929	7.048	5.507	0.88
2020-12-31	4.81	2.937	-1.029	2.058	0.88
2021-01-04	4.78	2.946	-0.624	2.079	0.88
2021-01-05	4.69	2.955	-1.883	2.301	0.89
2021-01-06	4.55	2.971	-2.985	4.264	0.89
2021-01-07	4.41	2.985	-3.077	3.956	0.90
2021-01-08	4.49	3.003	1.814	4.762	0.90
2021-01-11	4.4	3.016	-2.004	3.563	0.90
2021-01-12	4.43	3.023	0.682	1.818	0.91
2021-01-13	4.39	3.032	-0.903	2.483	0.91
2021-01-14	4.48	3.044	2.050	3.189	0.91
2021-01-15	4.54	3.053	1.339	2.455	0.92
2021-01-18	4.65	3.068	2.423	3.744	0.92
2021-01-19	4.63	3.075	-0.430	1.935	0.92
2021-01-20	4.74	3.092	2.376	4.320	0.93
2021-01-21	4.89	3.121	3.165	7.173	0.94
2021-01-22	4.69	3.133	-4.090	3.067	0.94
2021-01-25	4.48	3.153	-4.478	5.330	0.95
2021-01-26	4.48	3.162	0.000	2.455	0.95
2021-01-27	4.45	3.169	-0.670	1.786	0.95
2021-01-28	4.44	3.175	-0.225	1.573	0.95
2021-01-29	4.37	3.185	-1.577	2.703	0.96
2021-02-01	4.42	3.191	1.144	1.602	0.96
2021-02-02	4.56	3.208	3.167	4.525	0.96
2021-02-03	4.47	3.219	-1.974	3.070	0.97
2021-02-04	4.16	3.243	-6.935	6.935	0.97
2021-02-05	4.09	3.257	-1.683	4.087	0.98
2021-02-08	4.04	3.265	-1.222	2.445	0.98
2021-02-09	4.25	3.287	5.198	6.188	0.99
2021-02-10	4.2	3.294	-1.176	1.882	0.99
2021-02-18	4.32	3.303	2.857	2.381	0.99
2021-02-19	4.48	3.320	3.704	4.630	1.00
2021-02-22	4.57	3.340	2.009	5.357	1.00
2021-02-23	4.6	3.353	0.656	3.282	1.01
2021-02-24	4.54	3.363	-1.304	2.609	1.01
2021-02-25	4.43	3.378	-2.423	4.185	1.01
2021-02-26	4.48	3.388	1.129	2.709	1.02
2021-03-01	4.65	3.406	3.795	4.688	1.02
2021-03-02	4.76	3.440	2.366	8.387	1.03
2021-03-03	4.78	3.454	0.420	3.571	1.04
2021-03-04	4.85	3.478	1.464	6.067	1.04
2021-03-05	4.81	3.493	-0.825	3.711	1.05
2021-03-08	4.7	3.508	-2.287	3.742	1.05
2021-03-09	4.5	3.537	-4.255	7.660	1.06
2021-03-10	4.4	3.553	-2.222	4.444	1.07
2021-03-11	4.52	3.565	2.727	3.182	1.07
2021-03-12	4.46	3.572	-1.327	1.770	1.07
2021-03-15	4.48	3.580	0.448	2.242	1.07
2021-03-16	4.62	3.597	3.125	4.464	1.08
2021-03-17	4.6	3.605	-0.433	2.165	1.08
2021-03-18	4.5	3.616	-2.174	2.826	1.08
2021-03-19	4.5	3.628	0.000	3.111	1.09
2021-03-22	4.62	3.640	2.667	3.333	1.09
2021-03-23	4.55	3.650	-1.515	2.597	1.10
2021-03-24	4.59	3.657	0.879	1.758	1.10
2021-03-25	4.68	3.671	1.961	3.486	1.10
2021-03-26	4.64	3.682	-0.855	2.991	1.10
2021-03-29	4.57	3.689	-1.509	1.724	1.11
2021-03-30	4.51	3.702	-1.313	3.501	1.11
2021-03-31	4.49	3.709	-0.443	1.996	1.11
2021-04-01	4.45	3.714	-0.891	1.336	1.11
2021-04-02	4.43	3.720	-0.449	1.573	1.12
2021-04-06	4.46	3.724	0.677	1.129	1.12
2021-04-07	4.46	3.729	0.000	1.121	1.12
2021-04-08	4.5	3.737	0.897	2.242	1.12
2021-04-09	4.44	3.743	-1.333	1.556	1.12
2021-04-12	4.28	3.758	-3.604	4.279	1.13
2021-04-13	4.28	3.762	0.000	1.168	1.13
2021-04-14	4.32	3.767	0.935	1.402	1.13
2021-04-15	4.34	3.774	0.463	1.852	1.13
2021-04-16	4.4	3.782	1.382	2.304	1.13
2021-04-19	4.48	3.792	1.818	2.500	1.14
2021-04-20	4.46	3.797	-0.446	1.339	1.14
2021-04-21	4.42	3.802	-0.897	1.345	1.14
2021-04-22	4.43	3.807	0.226	1.357	1.14
2021-04-23	4.38	3.812	-1.129	1.580	1.14
2021-04-26	4.39	3.817	0.228	1.142	1.14
2021-04-27	4.31	3.829	-1.822	3.417	1.15
2021-04-28	4.3	3.833	-0.232	1.160	1.15
2021-04-29	4.32	3.840	0.465	1.860	1.15
2021-04-30	4.27	3.846	-1.157	1.852	1.15
2021-05-06	4.32	3.853	1.171	1.874	1.16
2021-05-07	4.37	3.861	1.157	2.315	1.16
2021-05-10	4.34	3.867	-0.686	1.602	1.16
2021-05-11	4.32	3.876	-0.461	2.535	1.16
2021-05-12	4.34	3.881	0.463	1.389	1.16
2021-05-13	4.35	3.886	0.230	1.382	1.17
2021-05-14	4.4	3.896	1.149	2.529	1.17
2021-05-17	4.32	3.902	-1.818	1.818	1.17
2021-05-18	4.31	3.909	-0.231	1.852	1.17
2021-05-19	4.31	3.914	0.000	1.392	1.17
2021-05-20	4.29	3.920	-0.464	1.624	1.18
2021-05-21	4.32	3.926	0.699	1.865	1.18
2021-05-24	4.35	3.932	0.694	1.620	1.18
2021-05-25	4.36	3.936	0.230	1.149	1.18
2021-05-26	4.39	3.943	0.688	1.835	1.18
2021-05-27	4.41	3.947	0.456	1.139	1.18
2021-05-28	4.37	3.952	-0.907	1.361	1.19
2021-05-31	4.41	3.959	0.915	1.831	1.19
2021-06-01	4.42	3.964	0.227	1.361	1.19
2021-06-02	4.4	3.970	-0.452	1.584	1.19
2021-06-03	4.38	3.975	-0.455	1.364	1.19
2021-06-04	4.36	3.979	-0.457	1.142	1.19
2021-06-07	4.52	4.004	3.670	6.651	1.20
2021-06-08	4.61	4.021	1.991	4.425	1.21
2021-06-09	4.57	4.027	-0.868	1.518	1.21
2021-06-10	4.78	4.056	4.595	7.440	1.22
2021-06-11	4.75	4.072	-0.628	3.975	1.22
2021-06-15	4.73	4.101	-0.421	7.368	1.23
2021-06-16	4.61	4.117	-2.537	4.017	1.23
2021-06-17	4.64	4.129	0.651	3.254	1.24
2021-06-18	4.67	4.141	0.647	3.017	1.24
2021-06-21	4.76	4.157	1.927	4.069	1.25
2021-06-22	4.77	4.169	0.210	2.941	1.25
2021-06-23	4.75	4.178	-0.419	2.306	1.25
2021-06-24	4.93	4.213	5.117	8.529	1.26
2021-06-25	4.77	4.227	-3.245	3.651	1.27
2021-06-28	4.74	4.239	-0.629	2.935	1.27
2021-06-29	4.9	4.266	3.376	6.540	1.28
2021-06-30	5.09	4.290	3.878	5.714	1.29
2021-07-01	4.84	4.307	-4.912	4.322	1.29
2021-07-02	5.15	4.351	6.405	10.124	1.31
2021-07-05	5.28	4.373	2.524	5.049	1.31
2021-07-06	5.21	4.389	-1.326	3.598	1.32
2021-07-07	5.18	4.408	-0.576	4.415	1.32
2021-07-08	5.16	4.435	-0.386	6.371	1.33
2021-07-09	5.21	4.455	0.969	4.651	1.34
2021-07-12	5.1	4.471	-2.111	3.647	1.34
2021-07-13	4.95	4.481	-2.941	2.353	1.34
2021-07-14	5.01	4.491	-0.199	2.390	1.35
2021-07-15	4.77	4.517	-4.790	6.587	1.36
2021-07-16	4.74	4.525	-0.629	2.096	1.36
2021-07-19	4.71	4.535	-0.633	2.532	1.36
2021-07-20	4.8	4.546	1.911	2.760	1.36
2021-07-21	5	4.567	4.167	5.000	1.37
2021-07-22	5.13	4.586	2.600	4.400	1.38
2021-07-23	5.12	4.596	-0.195	2.534	1.38
2021-07-26	5.02	4.612	-1.953	3.711	1.38
2021-07-27	4.8	4.633	-4.382	5.378	1.39
2021-07-28	4.44	4.666	-7.500	8.750	1.40
2021-07-29	4.68	4.700	5.405	8.784	1.41
2021-07-30	4.83	4.727	3.205	6.624	1.42
2021-08-02	4.9	4.742	1.449	3.727	1.42
2021-08-03	4.92	4.760	0.408	4.490	1.43
2021-08-04	5.04	4.779	2.439	4.472	1.43
2021-08-05	5.04	4.791	0.000	2.778	1.44
2021-08-06	5.25	4.821	4.167	6.944	1.45
2021-08-09	5.19	4.834	-1.143	2.857	1.45
2021-08-10	5.2	4.847	0.193	3.083	1.45
2021-08-11	5.33	4.863	2.500	3.654	1.46
2021-08-12	5.29	4.873	-0.750	2.251	1.46
2021-08-13	5.3	4.898	0.189	5.671	1.47
2021-08-16	5.19	4.918	-2.075	4.528	1.48
2021-08-17	5.03	4.936	-3.083	4.432	1.48
2021-08-18	4.98	4.946	-0.994	2.386	1.48
2021-08-19	4.92	4.960	-1.205	3.414	1.49
2021-08-20	4.92	4.973	0.000	3.049	1.49
2021-08-23	5.6	5.047	13.821	15.854	1.51
2021-08-24	5.52	5.069	-1.429	4.821	1.52
2021-08-25	5.38	5.092	-2.536	5.072	1.53
2021-08-26	5.31	5.109	-1.301	3.903	1.53
2021-08-27	5.31	5.117	0.000	1.883	1.54
2021-08-30	5.27	5.129	-0.753	2.637	1.54
2021-08-31	5.21	5.150	-1.139	4.934	1.55
2021-09-01	5.11	5.184	-1.919	7.869	1.56
2021-09-02	5.23	5.203	2.348	4.501	1.56
2021-09-03	5.21	5.224	-0.382	4.780	1.57
2021-09-06	5.19	5.234	-0.384	2.303	1.57
2021-09-07	5.33	5.250	2.697	3.661	1.58
2021-09-08	5.33	5.259	0.000	1.876	1.58
2021-09-09	5.23	5.270	-1.876	2.627	1.58
2021-09-10	5.12	5.281	-2.103	2.486	1.58
2021-09-13	5.34	5.304	4.297	5.273	1.59
2021-09-14	5.23	5.321	-2.060	3.933	1.60
2021-09-15	5.19	5.331	-0.765	2.294	1.60
2021-09-16	4.95	5.353	-4.624	5.202	1.61
2021-09-17	4.88	5.372	-1.414	4.646	1.61
2021-09-22	4.89	5.381	0.205	2.254	1.61
2021-09-23	4.95	5.390	1.227	2.249	1.62
2021-09-24	4.74	5.408	-4.242	4.444	1.62
2021-09-27	4.59	5.430	-3.165	5.907	1.63
2021-09-28	4.67	5.440	1.743	2.614	1.63
2021-09-29	4.67	5.457	0.000	4.283	1.64
2021-09-30	4.88	5.481	4.497	5.996	1.64
2021-10-08	4.92	5.502	0.820	5.123	1.65
2021-10-11	4.8	5.512	-2.439	2.439	1.65
2021-10-12	4.75	5.521	-1.042	2.292	1.66
2021-10-13	4.82	5.531	1.474	2.316	1.66
2021-10-14	4.71	5.543	-2.282	3.112	1.66
2021-10-15	4.72	5.556	0.212	3.397	1.67
2021-10-18	4.72	5.563	0.000	1.695	1.67
2021-10-19	4.7	5.568	-0.424	1.271	1.67
2021-10-20	4.67	5.572	-0.638	1.064	1.67
2021-10-21	4.61	5.579	-1.285	1.713	1.67
2021-10-22	4.63	5.585	0.434	1.735	1.68
2021-10-25	4.66	5.596	0.648	2.808	1.68
2021-10-26	4.61	5.603	-1.073	1.717	1.68
2021-10-27	4.48	5.614	-2.820	3.037	1.68
2021-10-28	4.36	5.626	-2.679	3.348	1.69
2021-10-29	4.41	5.636	1.147	2.752	1.69
2021-11-01	4.44	5.645	0.680	2.268	1.69
2021-11-02	4.31	5.661	-2.928	4.505	1.70
2021-11-03	4.34	5.667	0.696	1.624	1.70
2021-11-04	4.36	5.670	0.461	0.922	1.70
2021-11-05	4.37	5.677	0.229	1.835	1.70
2021-11-08	4.43	5.685	1.373	2.288	1.71
2021-11-09	4.53	5.704	2.257	4.966	1.71
2021-11-10	4.56	5.712	0.662	1.987	1.71
2021-11-11	4.57	5.717	0.219	1.535	1.72
2021-11-12	4.59	5.722	0.438	1.313	1.72
2021-11-15	4.63	5.728	0.871	1.525	1.72
2021-11-16	4.55	5.738	-1.728	2.592	1.72
2021-11-17	4.7	5.755	3.297	4.396	1.73
2021-11-18	4.65	5.766	-1.064	2.766	1.73
2021-11-19	4.67	5.777	0.430	2.796	1.73
2021-11-22	4.64	5.783	-0.642	1.499	1.73
2021-11-23	4.77	5.802	2.802	4.957	1.74
2021-11-24	4.81	5.823	0.839	5.241	1.75
2021-11-25	4.75	5.832	-1.247	2.287	1.75
2021-11-26	4.96	5.866	4.421	8.000	1.76
2021-11-29	4.91	5.880	-1.008	3.427	1.76
2021-11-30	4.91	5.896	0.000	4.073	1.77
2021-12-01	4.95	5.906	0.815	2.444	1.77
2021-12-02	5.01	5.922	1.212	3.838	1.78
2021-12-03	4.92	5.930	-1.796	1.796	1.78
2021-12-06	4.75	5.948	-3.455	4.675	1.78
2021-12-07	4.71	5.960	-0.842	2.947	1.79
2021-12-08	4.74	5.966	0.637	1.486	1.79
2021-12-09	4.74	5.974	0.000	2.110	1.79
2021-12-10	4.8	5.982	1.266	2.110	1.79
2021-12-13	4.79	5.987	-0.208	1.250	1.80
2021-12-14	4.78	5.991	-0.209	0.835	1.80
2021-12-15	4.9	6.004	2.510	3.347	1.80
2021-12-16	4.94	6.015	0.816	2.449	1.80
2021-12-17	4.89	6.029	-1.012	3.441	1.81
2021-12-20	4.85	6.039	-0.818	2.658	1.81
2021-12-21	4.95	6.054	2.062	3.505	1.82
2021-12-22	4.89	6.064	-1.212	2.424	1.82
2021-12-23	4.85	6.071	-0.818	1.840	1.82
2021-12-24	4.74	6.084	-2.268	3.299	1.83
2021-12-27	5.06	6.114	6.751	7.173	1.83
2021-12-28	5.04	6.125	-0.395	2.569	1.84
2021-12-29	5	6.135	-0.794	2.381	1.84
2021-12-30	5.02	6.145	0.400	2.400	1.84
2021-12-31	4.99	6.151	-0.598	1.394	1.85
2022-01-04	5.13	6.165	2.806	3.407	1.85
2022-01-05	5.01	6.179	-2.339	3.314	1.85
2022-01-06	5	6.187	-0.200	1.796	1.86
2022-01-07	4.89	6.199	-2.200	3.000	1.86
2022-01-10	4.93	6.207	0.818	1.840	1.86
2022-01-11	4.86	6.216	-1.420	2.434	1.86
2022-01-12	4.94	6.226	1.646	2.263	1.87
2022-01-13	4.93	6.231	-0.202	1.215	1.87
2022-01-14	4.83	6.242	-2.028	2.840	1.87
2022-01-17	4.93	6.252	2.070	2.484	1.88
2022-01-18	4.87	6.261	-1.217	2.028	1.88
2022-01-19	4.9	6.267	0.616	1.643	1.88
2022-01-20	4.7	6.284	-4.082	4.286	1.89
2022-01-21	4.61	6.292	-1.915	2.128	1.89
2022-01-24	4.61	6.300	0.000	1.952	1.89
2022-01-25	4.4	6.319	-4.555	5.206	1.90
2022-01-26	4.45	6.325	1.136	1.591	1.90
2022-01-27	4.32	6.335	-2.921	2.921	1.90
2022-01-28	4.42	6.345	2.315	2.546	1.90
2022-02-07	4.5	6.352	1.810	2.036	1.91
2022-02-08	4.57	6.362	1.556	2.444	1.91
2022-02-09	4.6	6.367	0.656	1.532	1.91
2022-02-10	4.58	6.372	-0.435	1.304	1.91
2022-02-11	4.5	6.379	-1.747	1.747	1.91
2022-02-14	4.5	6.386	0.000	2.000	1.92
2022-02-15	4.52	6.392	0.444	1.333	1.92
2022-02-16	4.63	6.407	2.434	3.982	1.92
2022-02-17	4.58	6.413	-1.080	1.728	1.92
2022-02-18	4.6	6.421	0.437	1.965	1.93
2022-02-21	4.68	6.431	1.739	2.609	1.93
2022-02-22	4.63	6.440	-1.068	2.350	1.93
2022-02-23	4.66	6.444	0.648	1.080	1.93
2022-02-24	4.55	6.458	-2.361	3.648	1.94
2022-02-25	4.59	6.465	0.879	1.758	1.94
2022-02-28	4.56	6.473	-0.654	2.179	1.94
2022-03-01	4.62	6.479	1.316	1.535	1.94
2022-03-02	4.65	6.487	0.649	1.948	1.95
2022-03-03	4.82	6.503	3.656	4.086	1.95
2022-03-04	4.8	6.513	-0.415	2.490	1.95
2022-03-07	4.83	6.529	0.625	3.958	1.96
2022-03-08	4.83	6.544	0.000	3.727	1.96
2022-03-09	4.87	6.569	0.828	6.211	1.97
2022-03-10	4.84	6.579	-0.616	2.464	1.97
2022-03-11	4.86	6.591	0.413	2.893	1.98
2022-03-14	4.8	6.599	-1.235	2.058	1.98
2022-03-15	4.65	6.619	-3.125	5.208	1.99
2022-03-16	4.87	6.640	4.731	5.161	1.99
2022-03-17	4.88	6.649	0.205	2.259	1.99
2022-03-18	4.98	6.664	2.049	3.484	2.00
2022-03-21	5.04	6.676	1.205	2.811	2.00
2022-03-22	4.97	6.682	-1.389	1.587	2.00
2022-03-23	4.95	6.691	-0.402	2.012	2.01
2022-03-24	4.93	6.698	-0.404	1.818	2.01
2022-03-25	4.89	6.705	-0.811	1.623	2.01
2022-03-28	4.88	6.717	-0.204	3.067	2.02
2022-03-29	4.78	6.725	-2.049	2.049	2.02
2022-03-30	4.82	6.734	0.837	2.092	2.02
2022-03-31	4.92	6.747	2.075	3.320	2.02
2022-04-01	4.98	6.758	1.220	2.642	2.03
2022-04-06	5.05	6.767	1.406	2.008	2.03
2022-04-07	4.96	6.772	-1.782	1.386	2.03
2022-04-08	4.99	6.787	0.605	3.427	2.04
2022-04-11	4.84	6.800	-3.006	3.206	2.04
2022-04-12	4.99	6.817	3.099	4.132	2.05
2022-04-13	4.99	6.826	0.000	2.204	2.05
2022-04-14	5.33	6.878	6.814	11.623	2.06
2022-04-15	5.33	6.892	0.000	3.189	2.07
2022-04-18	5.22	6.906	-2.064	3.377	2.07
2022-04-19	5.26	6.920	0.766	3.065	2.08
2022-04-20	5.13	6.936	-2.471	3.802	2.08
2022-04-21	4.96	6.958	-3.314	5.263	2.09
2022-04-22	4.87	6.973	-1.815	3.831	2.09
2022-04-25	4.42	7.007	-9.240	9.240	2.10
2022-04-26	4.12	7.040	-6.787	9.502	2.11
2022-04-27	4.3	7.074	4.369	9.466	2.12
2022-04-28	4.07	7.095	-5.349	6.047	2.13
2022-04-29	4.36	7.119	7.125	6.634	2.14
2022-05-05	4.41	7.132	1.147	3.670	2.14
2022-05-06	4.36	7.142	-1.134	2.721	2.14
2022-05-09	4.49	7.155	2.982	3.440	2.15
2022-05-10	4.53	7.169	0.891	3.786	2.15
2022-05-11	4.44	7.181	-1.987	3.311	2.15
2022-05-12	4.49	7.192	1.126	2.703	2.16
2022-05-13	4.47	7.200	-0.445	2.227	2.16
2022-05-16	4.49	7.207	0.447	2.013	2.16
2022-05-17	4.5	7.220	0.223	3.341	2.17
2022-05-18	4.5	7.226	0.000	1.556	2.17
2022-05-19	4.55	7.241	1.111	4.000	2.17
2022-05-20	4.66	7.252	2.418	2.857	2.18
2022-05-23	4.72	7.264	1.288	3.004	2.18

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎