券老板 约券 融券 锁券 券源 在线咨询

科威尔融券券源 科威尔专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
特宝生物 海王生物 北新建材 蓝帆医疗 国药股份 康恩贝 中集集团 景嘉微 美锦能源 华依科技

科威尔融券券源 科威尔专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-1050.820000
2020-09-1050.31.344-1.02332.0740.40
2020-09-1145.651.995-10.17317.1000.60
2020-09-1446.532.4431.92811.5660.73
2020-09-1544.122.720-5.1797.5220.82
2020-09-1644.632.9101.1565.1220.87
2020-09-1747.423.6506.25118.7091.09
2020-09-1846.653.898-1.6246.3901.17
2020-09-2144.244.156-5.1666.9881.25
2020-09-2243.64.291-1.4473.7071.29
2020-09-2344.244.3991.4682.9361.32
2020-09-2442.384.566-4.2044.7241.37
2020-09-2540.424.768-4.6256.0171.43
2020-09-2838.844.924-3.9094.8241.48
2020-09-2938.75.018-0.3602.9091.51
2020-09-3038.355.088-0.9042.1961.53
2020-10-0939.895.2054.0163.5201.56
2020-10-1240.825.3342.3313.7851.60
2020-10-1341.085.4260.6372.6701.63
2020-10-1440.545.518-1.3152.7261.66
2020-10-1541.65.7142.6155.6731.71
2020-10-1639.755.873-4.4474.7841.76
2020-10-1939.015.996-1.8623.7991.80
2020-10-2040.046.1242.6403.8201.84
2020-10-2139.656.244-0.9743.6461.87
2020-10-2239.856.3750.5043.9341.91
2020-10-2338.656.527-3.0114.7181.96
2020-10-2638.896.6120.6212.6391.98
2020-10-2740.656.9074.5268.6912.07
2020-10-2841.417.1051.8705.7322.13
2020-10-2940.127.210-3.1153.1632.16
2020-10-3039.17.388-2.5425.4592.22
2020-11-0240.77.6204.0926.8292.29
2020-11-0341.967.7943.0964.9882.34
2020-11-0440.967.934-2.3834.0992.38
2020-11-0542.868.1304.6395.4692.44
2020-11-0642.578.271-0.6773.9902.48
2020-11-0943.48.4001.9503.5712.52
2020-11-1041.768.528-3.7793.6872.56
2020-11-1140.338.677-3.4244.4302.60
2020-11-1239.898.785-1.0913.2482.64
2020-11-1340.578.9151.7053.8362.67
2020-11-1640.559.003-0.0492.6132.70
2020-11-1739.789.117-1.8993.4282.74
2020-11-1842.659.3857.2157.5412.82
2020-11-1941.999.662-1.5477.9252.90
2020-11-2043.69.8783.8345.9302.96
2020-11-2343.039.993-1.3073.2113.00
2020-11-2443.4310.1430.9304.1373.04
2020-11-2543.5510.3160.2764.7893.09
2020-11-2641.6510.474-4.3634.5463.14
2020-11-2742.0410.6580.9365.2343.20
2020-11-3041.0510.815-2.3554.5913.24
2020-12-0141.0410.862-0.0241.3893.26
2020-12-0240.710.940-0.8282.2903.28
2020-12-0340.510.984-0.4911.3023.30
2020-12-0439.9511.045-1.3581.8273.31
2020-12-0740.0511.1320.2502.6283.34
2020-12-0841.411.2773.3714.1953.38
2020-12-0939.3811.474-4.8795.9903.44
2020-12-1039.4711.5500.2292.3113.46
2020-12-1138.9311.688-1.3684.2563.51
2020-12-1438.7211.772-0.5392.6203.53
2020-12-1538.7911.8510.1812.4283.56
2020-12-1637.4811.981-3.3774.1763.59
2020-12-1737.8112.1170.8804.3223.64
2020-12-1837.0312.197-2.0632.5653.66
2020-12-2138.312.3603.4305.1313.71
2020-12-2236.9212.495-3.6034.3863.75
2020-12-2336.8412.563-0.2172.1943.77
2020-12-2434.4912.742-6.3796.2433.82
2020-12-2534.5412.8050.1452.2043.84
2020-12-2834.3712.891-0.4922.9823.87
2020-12-2934.0612.979-0.9023.1133.89
2020-12-3034.0613.0260.0001.6443.91
2020-12-3134.5913.1281.5563.5533.94
2021-01-0435.0313.2031.2722.5443.96
2021-01-0534.613.264-1.2282.1413.98
2021-01-0633.0313.408-4.5385.2314.02
2021-01-0731.1113.574-5.8136.3884.07
2021-01-0831.1813.6780.2254.0184.10
2021-01-1129.813.829-4.4266.0624.15
2021-01-1229.713.888-0.3362.3834.17
2021-01-1328.6514.002-3.5354.7814.20
2021-01-1429.3814.1642.5486.6324.25
2021-01-1530.4514.3223.6426.2294.30
2021-01-1830.9314.4151.5763.6124.32
2021-01-1930.9814.5050.1623.4594.35
2021-01-2031.0414.5670.1942.3894.37
2021-01-213114.657-0.1293.5124.40
2021-01-2229.8214.753-3.8063.8714.43
2021-01-2528.714.847-3.7563.9244.45
2021-01-2628.8214.9190.4182.9974.48
2021-01-2728.9814.9790.5552.4644.49
2021-01-2828.6915.028-1.0012.0704.51
2021-01-2927.8315.150-2.9985.2634.55
2021-02-0128.215.2211.3303.0184.57
2021-02-0228.2215.2700.0712.0574.58
2021-02-0327.3515.367-3.0834.2884.61
2021-02-0426.0215.492-4.8635.7404.65
2021-02-0525.9115.599-0.4234.9584.68
2021-02-0825.1815.691-2.8174.4004.71
2021-02-0925.4315.7400.9932.3034.72
2021-02-1026.1215.8322.7134.2084.75
2021-02-1826.815.9102.6033.5224.77
2021-02-1927.8316.0363.8435.4104.81
2021-02-2228.3716.1161.9403.3784.83
2021-02-2327.9616.192-1.4453.2784.86
2021-02-2427.9516.244-0.0362.2534.87
2021-02-2527.716.317-0.8943.1484.90
2021-02-2627.716.3730.0002.4194.91
2021-03-0128.5916.4333.2132.5274.93
2021-03-0228.3716.494-0.7692.5534.95
2021-03-0329.0816.5522.5032.3974.97
2021-03-0429.616.6311.7883.2324.99
2021-03-053016.7161.3513.3785.01
2021-03-0828.8316.835-3.9004.9675.05
2021-03-0927.7816.956-3.6425.2385.09
2021-03-1026.8717.052-3.2764.2485.12
2021-03-1127.3417.1301.7493.4245.14
2021-03-1227.0217.190-1.1702.6705.16
2021-03-1526.6417.250-1.4062.7025.17
2021-03-1627.1817.2902.0271.8025.19
2021-03-1727.817.3652.2813.2385.21
2021-03-1827.4117.416-1.4032.1945.22
2021-03-1927.5417.4660.4742.1895.24
2021-03-2227.9917.5201.6342.3245.26
2021-03-2327.5317.595-1.6433.2515.28
2021-03-2427.4217.630-0.4001.5625.29
2021-03-2526.7817.705-2.3343.3555.31
2021-03-2626.8517.7380.2611.4565.32
2021-03-2926.6317.788-0.8192.2725.34
2021-03-3025.9617.868-2.5163.6805.36
2021-03-3126.2917.9101.2711.9265.37
2021-04-0126.0517.954-0.9132.0165.39
2021-04-0226.2618.0000.8062.1115.40
2021-04-0627.3218.1024.0374.4945.43
2021-04-0727.2418.151-0.2932.1605.45
2021-04-0827.118.178-0.5141.1755.45
2021-04-0927.4118.2341.1442.4725.47
2021-04-1226.718.300-2.5902.9555.49
2021-04-1326.0918.392-2.2854.2325.52
2021-04-1426.2418.4250.5751.4955.53
2021-04-1526.1918.461-0.1911.6775.54
2021-04-1626.9518.5282.9022.9785.56
2021-04-1929.6418.9139.98115.5845.67
2021-04-2028.0919.028-5.2294.9265.71
2021-04-2127.7419.074-1.2461.9585.72
2021-04-2227.8519.1330.3972.5595.74
2021-04-2327.5219.179-1.1852.0115.75
2021-04-2628.1619.2492.3262.9805.77
2021-04-2727.4419.333-2.5573.6585.80
2021-04-2827.9919.3852.0042.2235.82
2021-04-2928.719.4972.5374.6805.85
2021-04-3027.8319.569-3.0313.1365.87
2021-05-0628.0919.6450.9343.2345.89
2021-05-0727.3119.722-2.7773.3825.92
2021-05-1026.5619.827-2.7464.7605.95
2021-05-1126.9719.8981.5443.1255.97
2021-05-1226.9719.9450.0002.1135.98
2021-05-1327.0320.0110.2222.9296.00
2021-05-1428.2120.1244.3664.8096.04
2021-05-1728.4420.2030.8153.3326.06
2021-05-1828.4520.2670.0352.7076.08
2021-05-1930.2420.5226.29210.1236.16
2021-05-2032.920.8198.79610.8136.25
2021-05-2132.6721.000-0.6996.6576.30
2021-05-2434.8921.4636.79515.9176.44
2021-05-2535.3321.6101.2614.9876.48
2021-05-2634.5321.756-2.2645.0956.53
2021-05-2735.321.9992.2308.2546.60
2021-05-2836.7422.2184.0797.1396.67
2021-05-3140.8522.75711.18715.8416.83
2021-06-0139.3622.978-3.6476.7326.89
2021-06-0238.7923.198-1.4486.8096.96
2021-06-0338.0523.359-1.9085.0797.01
2021-06-0439.2123.5973.0497.2807.08
2021-06-0740.823.9024.0558.9777.17
2021-06-0838.524.272-5.63711.5447.28
2021-06-0938.0324.422-1.2214.7277.33
2021-06-1038.124.5960.1845.4697.38
2021-06-1137.0924.774-2.6515.7747.43
2021-06-1538.7925.0684.5839.0867.52
2021-06-1638.425.273-1.0056.3937.58
2021-06-1738.3625.422-0.1044.6887.63
2021-06-183625.713-6.1529.6987.71
2021-06-2136.125.9760.2788.7227.79
2021-06-2243.1626.70519.55720.2778.01
2021-06-2342.0726.946-2.5256.8818.08
2021-06-2452.327.58315.70814.6028.27
2021-06-2550.4527.868-3.5376.7888.36
2021-06-2850.9928.3511.07011.3788.51
2021-06-2952.1928.5862.3535.3938.58
2021-06-3050.0828.964-4.0439.0638.69
2021-07-0147.4629.302-5.2328.5468.79
2021-07-0246.4929.443-2.0443.6248.83
2021-07-0547.7529.7062.7106.6258.91
2021-07-0648.0230.0050.5657.4769.00
2021-07-0748.1530.1250.2712.9789.04
2021-07-0848.530.3590.7275.7949.11
2021-07-0947.330.664-2.4747.7329.20
2021-07-125031.0385.7088.9859.31
2021-07-1354.3131.4828.6209.8009.44
2021-07-1447.831.809-10.1678.2139.54
2021-07-1548.8532.0642.1976.2769.62
2021-07-1649.7832.2841.9045.2819.69
2021-07-1951.4832.7023.4159.7439.81
2021-07-2060.333.73917.13320.64910.12
2021-07-2159.5334.056-1.2776.38510.22
2021-07-2271.4835.22820.07419.67110.57
2021-07-2372.1635.6930.9517.73610.71
2021-07-2666.936.390-7.28912.50010.92
2021-07-2763.2837.064-5.41112.78011.12
2021-07-2859.737.776-5.65714.31711.33
2021-07-2967.3138.64112.74715.42711.59
2021-07-3074.5639.62310.77115.80711.89
2021-08-0274.1340.202-0.5779.36212.06
2021-08-0365.4241.039-11.75015.36512.31
2021-08-0470.9741.5998.4849.46212.48
2021-08-0567.6642.013-4.6647.34112.60
2021-08-0666.7842.422-1.3017.36012.73
2021-08-0966.4642.768-0.4796.24412.83
2021-08-1067.7843.2221.9868.03512.97
2021-08-1170.8943.7754.5889.35413.13
2021-08-1271.1644.2140.3817.40613.26
2021-08-1367.8644.475-4.6374.62313.34
2021-08-1660.8344.986-10.36010.08013.50
2021-08-1761.0945.4700.4279.50213.64
2021-08-1861.5745.8280.7866.97313.75
2021-08-1961.6746.1200.1625.68513.84
2021-08-2060.3646.432-2.1246.19413.93
2021-08-2368.3847.46513.28718.14114.24
2021-08-2459.8848.126-12.43113.24914.44
2021-08-2558.7648.490-1.8707.43214.55
2021-08-2663.3649.2817.82814.97614.78
2021-08-2761.1649.838-3.47210.92214.95
2021-08-3059.6650.071-2.4534.69315.02
2021-08-3157.7650.359-3.1855.98415.11
2021-09-0154.1750.839-6.21510.63015.25
2021-09-0256.5351.3144.35710.07915.39
2021-09-0356.7851.7720.4429.67615.53
2021-09-0655.2952.193-2.6249.14115.66
2021-09-0757.5152.5994.0158.48315.78
2021-09-0857.3652.915-0.2616.60815.87
2021-09-0956.1653.115-2.0924.27115.93
2021-09-1056.1153.346-0.0894.93216.00
2021-09-1357.0853.6471.7296.34516.09
2021-09-1454.7353.919-4.1175.95716.18
2021-09-1553.7754.060-1.7543.14316.22
2021-09-1650.7854.551-5.56111.60516.37
2021-09-1753.7854.9375.9088.60616.48
2021-09-2252.0355.166-3.2545.28116.55
2021-09-2352.5555.3420.9994.03616.60
2021-09-2451.1855.626-2.6076.66016.69
2021-09-2747.6455.979-6.9178.89016.79
2021-09-2848.356.1751.3854.84916.85
2021-09-2947.7856.672-1.07712.50517.00
2021-09-3047.2556.912-1.1096.09017.07
2021-10-0846.7857.141-0.9955.86217.14
2021-10-1146.6857.242-0.2142.60817.17
2021-10-1246.657.511-0.1716.91917.25
2021-10-1346.7857.8040.3867.51117.34
2021-10-1450.3858.3057.69611.95017.49
2021-10-1550.4358.5480.0995.77617.56
2021-10-1849.6858.727-1.4874.32317.62
2021-10-1952.559.1015.6768.55517.73
2021-10-2053.0159.2860.9714.17117.79
2021-10-2154.9959.6903.7358.82917.91
2021-10-2252.2760.076-4.9468.85618.02
2021-10-2555.1160.5655.43310.63718.17
2021-10-2653.9360.793-2.1415.08118.24
2021-10-2752.5360.959-2.5963.80118.29
2021-10-2850.6861.292-3.5227.88118.39
2021-10-2952.5361.6383.6507.89318.49
2021-11-0154.6461.9254.0176.32018.58
2021-11-0260.7362.73911.14616.06918.82
2021-11-0363.563.2064.5618.82618.96
2021-11-0463.6263.4710.1895.00819.04
2021-11-0565.6864.0193.23810.01319.21
2021-11-0865.9664.2580.4264.35419.28
2021-11-0970.5864.7627.0048.56619.43
2021-11-1070.1164.989-0.6663.88219.50
2021-11-1171.2965.4421.6837.61719.63
2021-11-1268.5765.909-3.8158.17819.77
2021-11-1569.3566.3041.1386.84019.89
2021-11-1663.6966.774-8.1618.85420.03
2021-11-1765.5567.1452.9206.78320.14
2021-11-1866.5367.5091.4956.57520.25
2021-11-1969.7968.0324.9008.98820.41
2021-11-2269.8168.3840.0296.06120.52
2021-11-2371.7868.7702.8226.44620.63
2021-11-2469.4868.994-3.2043.87320.70
2021-11-2570.0869.2630.8644.60620.78
2021-11-2671.3669.5021.8264.01020.85
2021-11-2971.1869.747-0.2524.13420.92
2021-11-3073.6770.3093.4989.16021.09
2021-12-0173.3770.702-0.4076.42121.21
2021-12-0271.5571.030-2.4815.50621.31
2021-12-0372.6671.4571.5517.04421.44
2021-12-0668.8871.769-5.2025.43621.53
2021-12-0764.772.335-6.06910.49721.70
2021-12-0863.5972.634-1.7165.64121.79
2021-12-0964.1972.8010.9443.12921.84
2021-12-1063.0672.962-1.7603.06921.89
2021-12-1363.4473.4100.6038.46822.02
2021-12-1463.9773.6650.8354.77622.10
2021-12-1562.8373.916-1.7824.79922.17
2021-12-1664.3874.1542.4674.44122.25
2021-12-1760.3674.478-6.2446.44622.34
2021-12-2060.1874.728-0.2984.97022.42
2021-12-2158.1874.949-3.3234.57022.48
2021-12-2255.7675.211-4.1605.63822.56
2021-12-2355.6575.338-0.1972.74422.60
2021-12-2454.575.536-2.0664.34922.66
2021-12-2753.3575.719-2.1104.11022.72
2021-12-2857.9776.1668.6609.26022.85
2021-12-2958.4276.4180.7765.17522.93
2021-12-3058.3376.578-0.1543.30422.97
2021-12-3157.6776.709-1.1312.72623.01
2022-01-0456.5176.885-2.0113.72823.07
2022-01-0554.9877.157-2.7075.94623.15
2022-01-0654.9177.261-0.1272.27423.18
2022-01-0755.3277.4340.7473.75223.23
2022-01-1055.2877.811-0.0728.17123.34
2022-01-1153.4678.222-3.2929.22623.47
2022-01-1254.2878.4061.5344.07823.52
2022-01-1352.2778.665-3.7035.95123.60
2022-01-1454.2678.9363.8075.98823.68
2022-01-1758.5479.4127.8889.74923.82
2022-01-1859.2879.6921.2645.67123.91
2022-01-1957.9479.855-2.2603.37423.96
2022-01-2056.580.152-2.4856.31724.05
2022-01-2156.8880.4990.6737.31024.15
2022-01-2456.8880.6630.0003.46324.20
2022-01-2554.7780.864-3.7104.41324.26
2022-01-2655.7881.0401.8443.77924.31
2022-01-2752.5681.340-5.7736.84824.40
2022-01-2852.281.754-0.6859.51324.53
2022-02-0751.1282.012-2.0696.07324.60
2022-02-0850.1382.115-1.9372.46524.63
2022-02-0949.9882.243-0.2993.07224.67
2022-02-1049.2882.408-1.4014.00224.72
2022-02-1148.6982.552-1.1973.55124.77
2022-02-1447.3882.712-2.6904.06724.81
2022-02-1549.5682.9784.6016.43724.89
2022-02-1649.2883.088-0.5652.66324.93
2022-02-1748.3583.232-1.8873.57124.97
2022-02-1847.1183.344-2.5652.85425.00
2022-02-2145.5983.462-3.2263.12025.04
2022-02-2244.5383.586-2.3253.33425.08
2022-02-2347.4683.9186.5808.39925.18
2022-02-2446.6484.098-1.7284.63525.23
2022-02-2547.8784.2872.6374.73825.29
2022-02-2847.9584.4460.1673.96925.33
2022-03-0148.0384.5930.1673.67025.38
2022-03-0248.4884.7580.9374.10225.43
2022-03-0345.1185.061-6.9518.04525.52
2022-03-0444.4185.167-1.5522.86025.55
2022-03-0743.6385.280-1.7563.13025.58
2022-03-0841.4885.550-4.9287.79325.66
2022-03-0941.3885.993-0.24112.85025.80
2022-03-1041.8886.1411.2084.25325.84
2022-03-1142.8786.3732.3646.47125.91
2022-03-1442.0686.523-1.8894.29225.96
2022-03-1540.8786.738-2.8296.30126.02
2022-03-1642.7787.1204.64910.74126.14
2022-03-1747.5287.53811.10610.54526.26
2022-03-1846.2787.786-2.6306.43926.34
2022-03-2147.6988.0183.0695.83526.41
2022-03-2246.8888.123-1.6982.68426.44
2022-03-2350.0788.4616.8058.10626.54
2022-03-2449.7488.681-0.6595.31326.60
2022-03-2546.9588.888-5.6095.28726.67
2022-03-2846.0488.990-1.9382.64126.70
2022-03-2944.6889.211-2.9545.95126.76
2022-03-3046.5189.4074.0965.05826.82
2022-03-3146.1889.505-0.7102.53726.85
2022-04-0145.6889.605-1.0832.62026.88
2022-04-0645.0289.756-1.4454.02826.93
2022-04-0743.5789.899-3.2213.95426.97
2022-04-0842.4490.052-2.5944.31527.02
2022-04-1140.6390.252-4.2655.91427.08
2022-04-1241.1990.4191.3784.87327.13
2022-04-1339.4290.582-4.2974.95327.17
2022-04-1439.1890.723-0.6094.31327.22
2022-04-1537.8890.924-3.3186.35527.28
2022-04-1841.2491.2738.87010.16427.38
2022-04-1939.9891.472-3.0555.98927.44
2022-04-2040.2891.5820.7503.27727.47
2022-04-2140.291.738-0.1994.64327.52
2022-04-2239.291.889-2.4884.62727.57
2022-04-2534.3392.122-12.4238.13827.64
2022-04-2630.8692.619-10.10819.34227.79
2022-04-2732.0692.9063.88910.72627.87
2022-04-2830.9393.161-3.5259.88827.95
2022-04-2933.1693.4457.21010.28128.03
2022-05-0532.2893.595-2.6545.57928.08
2022-05-0632.4693.7480.5585.66928.12
2022-05-0932.1193.958-1.0787.82528.19
2022-05-1032.9194.1752.4917.94128.25
2022-05-1135.4894.4157.8098.11328.32
2022-05-1236.3894.7072.5379.61128.41
2022-05-1336.7994.8791.1275.63528.46
2022-05-1635.5895.083-3.2896.85028.52
2022-05-1735.7795.1850.5343.42928.56
2022-05-1836.4495.2991.8733.77428.59
2022-05-1936.5495.4090.2743.59528.62
2022-05-2035.8195.548-1.9984.65228.66
2022-05-2336.2595.7161.2295.58528.71
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎