券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-09-10 | 50.82 | 0 | 0 | 0 | 0 |
2020-09-10 | 50.3 | 1.344 | -1.023 | 32.074 | 0.40 |
2020-09-11 | 45.65 | 1.995 | -10.173 | 17.100 | 0.60 |
2020-09-14 | 46.53 | 2.443 | 1.928 | 11.566 | 0.73 |
2020-09-15 | 44.12 | 2.720 | -5.179 | 7.522 | 0.82 |
2020-09-16 | 44.63 | 2.910 | 1.156 | 5.122 | 0.87 |
2020-09-17 | 47.42 | 3.650 | 6.251 | 18.709 | 1.09 |
2020-09-18 | 46.65 | 3.898 | -1.624 | 6.390 | 1.17 |
2020-09-21 | 44.24 | 4.156 | -5.166 | 6.988 | 1.25 |
2020-09-22 | 43.6 | 4.291 | -1.447 | 3.707 | 1.29 |
2020-09-23 | 44.24 | 4.399 | 1.468 | 2.936 | 1.32 |
2020-09-24 | 42.38 | 4.566 | -4.204 | 4.724 | 1.37 |
2020-09-25 | 40.42 | 4.768 | -4.625 | 6.017 | 1.43 |
2020-09-28 | 38.84 | 4.924 | -3.909 | 4.824 | 1.48 |
2020-09-29 | 38.7 | 5.018 | -0.360 | 2.909 | 1.51 |
2020-09-30 | 38.35 | 5.088 | -0.904 | 2.196 | 1.53 |
2020-10-09 | 39.89 | 5.205 | 4.016 | 3.520 | 1.56 |
2020-10-12 | 40.82 | 5.334 | 2.331 | 3.785 | 1.60 |
2020-10-13 | 41.08 | 5.426 | 0.637 | 2.670 | 1.63 |
2020-10-14 | 40.54 | 5.518 | -1.315 | 2.726 | 1.66 |
2020-10-15 | 41.6 | 5.714 | 2.615 | 5.673 | 1.71 |
2020-10-16 | 39.75 | 5.873 | -4.447 | 4.784 | 1.76 |
2020-10-19 | 39.01 | 5.996 | -1.862 | 3.799 | 1.80 |
2020-10-20 | 40.04 | 6.124 | 2.640 | 3.820 | 1.84 |
2020-10-21 | 39.65 | 6.244 | -0.974 | 3.646 | 1.87 |
2020-10-22 | 39.85 | 6.375 | 0.504 | 3.934 | 1.91 |
2020-10-23 | 38.65 | 6.527 | -3.011 | 4.718 | 1.96 |
2020-10-26 | 38.89 | 6.612 | 0.621 | 2.639 | 1.98 |
2020-10-27 | 40.65 | 6.907 | 4.526 | 8.691 | 2.07 |
2020-10-28 | 41.41 | 7.105 | 1.870 | 5.732 | 2.13 |
2020-10-29 | 40.12 | 7.210 | -3.115 | 3.163 | 2.16 |
2020-10-30 | 39.1 | 7.388 | -2.542 | 5.459 | 2.22 |
2020-11-02 | 40.7 | 7.620 | 4.092 | 6.829 | 2.29 |
2020-11-03 | 41.96 | 7.794 | 3.096 | 4.988 | 2.34 |
2020-11-04 | 40.96 | 7.934 | -2.383 | 4.099 | 2.38 |
2020-11-05 | 42.86 | 8.130 | 4.639 | 5.469 | 2.44 |
2020-11-06 | 42.57 | 8.271 | -0.677 | 3.990 | 2.48 |
2020-11-09 | 43.4 | 8.400 | 1.950 | 3.571 | 2.52 |
2020-11-10 | 41.76 | 8.528 | -3.779 | 3.687 | 2.56 |
2020-11-11 | 40.33 | 8.677 | -3.424 | 4.430 | 2.60 |
2020-11-12 | 39.89 | 8.785 | -1.091 | 3.248 | 2.64 |
2020-11-13 | 40.57 | 8.915 | 1.705 | 3.836 | 2.67 |
2020-11-16 | 40.55 | 9.003 | -0.049 | 2.613 | 2.70 |
2020-11-17 | 39.78 | 9.117 | -1.899 | 3.428 | 2.74 |
2020-11-18 | 42.65 | 9.385 | 7.215 | 7.541 | 2.82 |
2020-11-19 | 41.99 | 9.662 | -1.547 | 7.925 | 2.90 |
2020-11-20 | 43.6 | 9.878 | 3.834 | 5.930 | 2.96 |
2020-11-23 | 43.03 | 9.993 | -1.307 | 3.211 | 3.00 |
2020-11-24 | 43.43 | 10.143 | 0.930 | 4.137 | 3.04 |
2020-11-25 | 43.55 | 10.316 | 0.276 | 4.789 | 3.09 |
2020-11-26 | 41.65 | 10.474 | -4.363 | 4.546 | 3.14 |
2020-11-27 | 42.04 | 10.658 | 0.936 | 5.234 | 3.20 |
2020-11-30 | 41.05 | 10.815 | -2.355 | 4.591 | 3.24 |
2020-12-01 | 41.04 | 10.862 | -0.024 | 1.389 | 3.26 |
2020-12-02 | 40.7 | 10.940 | -0.828 | 2.290 | 3.28 |
2020-12-03 | 40.5 | 10.984 | -0.491 | 1.302 | 3.30 |
2020-12-04 | 39.95 | 11.045 | -1.358 | 1.827 | 3.31 |
2020-12-07 | 40.05 | 11.132 | 0.250 | 2.628 | 3.34 |
2020-12-08 | 41.4 | 11.277 | 3.371 | 4.195 | 3.38 |
2020-12-09 | 39.38 | 11.474 | -4.879 | 5.990 | 3.44 |
2020-12-10 | 39.47 | 11.550 | 0.229 | 2.311 | 3.46 |
2020-12-11 | 38.93 | 11.688 | -1.368 | 4.256 | 3.51 |
2020-12-14 | 38.72 | 11.772 | -0.539 | 2.620 | 3.53 |
2020-12-15 | 38.79 | 11.851 | 0.181 | 2.428 | 3.56 |
2020-12-16 | 37.48 | 11.981 | -3.377 | 4.176 | 3.59 |
2020-12-17 | 37.81 | 12.117 | 0.880 | 4.322 | 3.64 |
2020-12-18 | 37.03 | 12.197 | -2.063 | 2.565 | 3.66 |
2020-12-21 | 38.3 | 12.360 | 3.430 | 5.131 | 3.71 |
2020-12-22 | 36.92 | 12.495 | -3.603 | 4.386 | 3.75 |
2020-12-23 | 36.84 | 12.563 | -0.217 | 2.194 | 3.77 |
2020-12-24 | 34.49 | 12.742 | -6.379 | 6.243 | 3.82 |
2020-12-25 | 34.54 | 12.805 | 0.145 | 2.204 | 3.84 |
2020-12-28 | 34.37 | 12.891 | -0.492 | 2.982 | 3.87 |
2020-12-29 | 34.06 | 12.979 | -0.902 | 3.113 | 3.89 |
2020-12-30 | 34.06 | 13.026 | 0.000 | 1.644 | 3.91 |
2020-12-31 | 34.59 | 13.128 | 1.556 | 3.553 | 3.94 |
2021-01-04 | 35.03 | 13.203 | 1.272 | 2.544 | 3.96 |
2021-01-05 | 34.6 | 13.264 | -1.228 | 2.141 | 3.98 |
2021-01-06 | 33.03 | 13.408 | -4.538 | 5.231 | 4.02 |
2021-01-07 | 31.11 | 13.574 | -5.813 | 6.388 | 4.07 |
2021-01-08 | 31.18 | 13.678 | 0.225 | 4.018 | 4.10 |
2021-01-11 | 29.8 | 13.829 | -4.426 | 6.062 | 4.15 |
2021-01-12 | 29.7 | 13.888 | -0.336 | 2.383 | 4.17 |
2021-01-13 | 28.65 | 14.002 | -3.535 | 4.781 | 4.20 |
2021-01-14 | 29.38 | 14.164 | 2.548 | 6.632 | 4.25 |
2021-01-15 | 30.45 | 14.322 | 3.642 | 6.229 | 4.30 |
2021-01-18 | 30.93 | 14.415 | 1.576 | 3.612 | 4.32 |
2021-01-19 | 30.98 | 14.505 | 0.162 | 3.459 | 4.35 |
2021-01-20 | 31.04 | 14.567 | 0.194 | 2.389 | 4.37 |
2021-01-21 | 31 | 14.657 | -0.129 | 3.512 | 4.40 |
2021-01-22 | 29.82 | 14.753 | -3.806 | 3.871 | 4.43 |
2021-01-25 | 28.7 | 14.847 | -3.756 | 3.924 | 4.45 |
2021-01-26 | 28.82 | 14.919 | 0.418 | 2.997 | 4.48 |
2021-01-27 | 28.98 | 14.979 | 0.555 | 2.464 | 4.49 |
2021-01-28 | 28.69 | 15.028 | -1.001 | 2.070 | 4.51 |
2021-01-29 | 27.83 | 15.150 | -2.998 | 5.263 | 4.55 |
2021-02-01 | 28.2 | 15.221 | 1.330 | 3.018 | 4.57 |
2021-02-02 | 28.22 | 15.270 | 0.071 | 2.057 | 4.58 |
2021-02-03 | 27.35 | 15.367 | -3.083 | 4.288 | 4.61 |
2021-02-04 | 26.02 | 15.492 | -4.863 | 5.740 | 4.65 |
2021-02-05 | 25.91 | 15.599 | -0.423 | 4.958 | 4.68 |
2021-02-08 | 25.18 | 15.691 | -2.817 | 4.400 | 4.71 |
2021-02-09 | 25.43 | 15.740 | 0.993 | 2.303 | 4.72 |
2021-02-10 | 26.12 | 15.832 | 2.713 | 4.208 | 4.75 |
2021-02-18 | 26.8 | 15.910 | 2.603 | 3.522 | 4.77 |
2021-02-19 | 27.83 | 16.036 | 3.843 | 5.410 | 4.81 |
2021-02-22 | 28.37 | 16.116 | 1.940 | 3.378 | 4.83 |
2021-02-23 | 27.96 | 16.192 | -1.445 | 3.278 | 4.86 |
2021-02-24 | 27.95 | 16.244 | -0.036 | 2.253 | 4.87 |
2021-02-25 | 27.7 | 16.317 | -0.894 | 3.148 | 4.90 |
2021-02-26 | 27.7 | 16.373 | 0.000 | 2.419 | 4.91 |
2021-03-01 | 28.59 | 16.433 | 3.213 | 2.527 | 4.93 |
2021-03-02 | 28.37 | 16.494 | -0.769 | 2.553 | 4.95 |
2021-03-03 | 29.08 | 16.552 | 2.503 | 2.397 | 4.97 |
2021-03-04 | 29.6 | 16.631 | 1.788 | 3.232 | 4.99 |
2021-03-05 | 30 | 16.716 | 1.351 | 3.378 | 5.01 |
2021-03-08 | 28.83 | 16.835 | -3.900 | 4.967 | 5.05 |
2021-03-09 | 27.78 | 16.956 | -3.642 | 5.238 | 5.09 |
2021-03-10 | 26.87 | 17.052 | -3.276 | 4.248 | 5.12 |
2021-03-11 | 27.34 | 17.130 | 1.749 | 3.424 | 5.14 |
2021-03-12 | 27.02 | 17.190 | -1.170 | 2.670 | 5.16 |
2021-03-15 | 26.64 | 17.250 | -1.406 | 2.702 | 5.17 |
2021-03-16 | 27.18 | 17.290 | 2.027 | 1.802 | 5.19 |
2021-03-17 | 27.8 | 17.365 | 2.281 | 3.238 | 5.21 |
2021-03-18 | 27.41 | 17.416 | -1.403 | 2.194 | 5.22 |
2021-03-19 | 27.54 | 17.466 | 0.474 | 2.189 | 5.24 |
2021-03-22 | 27.99 | 17.520 | 1.634 | 2.324 | 5.26 |
2021-03-23 | 27.53 | 17.595 | -1.643 | 3.251 | 5.28 |
2021-03-24 | 27.42 | 17.630 | -0.400 | 1.562 | 5.29 |
2021-03-25 | 26.78 | 17.705 | -2.334 | 3.355 | 5.31 |
2021-03-26 | 26.85 | 17.738 | 0.261 | 1.456 | 5.32 |
2021-03-29 | 26.63 | 17.788 | -0.819 | 2.272 | 5.34 |
2021-03-30 | 25.96 | 17.868 | -2.516 | 3.680 | 5.36 |
2021-03-31 | 26.29 | 17.910 | 1.271 | 1.926 | 5.37 |
2021-04-01 | 26.05 | 17.954 | -0.913 | 2.016 | 5.39 |
2021-04-02 | 26.26 | 18.000 | 0.806 | 2.111 | 5.40 |
2021-04-06 | 27.32 | 18.102 | 4.037 | 4.494 | 5.43 |
2021-04-07 | 27.24 | 18.151 | -0.293 | 2.160 | 5.45 |
2021-04-08 | 27.1 | 18.178 | -0.514 | 1.175 | 5.45 |
2021-04-09 | 27.41 | 18.234 | 1.144 | 2.472 | 5.47 |
2021-04-12 | 26.7 | 18.300 | -2.590 | 2.955 | 5.49 |
2021-04-13 | 26.09 | 18.392 | -2.285 | 4.232 | 5.52 |
2021-04-14 | 26.24 | 18.425 | 0.575 | 1.495 | 5.53 |
2021-04-15 | 26.19 | 18.461 | -0.191 | 1.677 | 5.54 |
2021-04-16 | 26.95 | 18.528 | 2.902 | 2.978 | 5.56 |
2021-04-19 | 29.64 | 18.913 | 9.981 | 15.584 | 5.67 |
2021-04-20 | 28.09 | 19.028 | -5.229 | 4.926 | 5.71 |
2021-04-21 | 27.74 | 19.074 | -1.246 | 1.958 | 5.72 |
2021-04-22 | 27.85 | 19.133 | 0.397 | 2.559 | 5.74 |
2021-04-23 | 27.52 | 19.179 | -1.185 | 2.011 | 5.75 |
2021-04-26 | 28.16 | 19.249 | 2.326 | 2.980 | 5.77 |
2021-04-27 | 27.44 | 19.333 | -2.557 | 3.658 | 5.80 |
2021-04-28 | 27.99 | 19.385 | 2.004 | 2.223 | 5.82 |
2021-04-29 | 28.7 | 19.497 | 2.537 | 4.680 | 5.85 |
2021-04-30 | 27.83 | 19.569 | -3.031 | 3.136 | 5.87 |
2021-05-06 | 28.09 | 19.645 | 0.934 | 3.234 | 5.89 |
2021-05-07 | 27.31 | 19.722 | -2.777 | 3.382 | 5.92 |
2021-05-10 | 26.56 | 19.827 | -2.746 | 4.760 | 5.95 |
2021-05-11 | 26.97 | 19.898 | 1.544 | 3.125 | 5.97 |
2021-05-12 | 26.97 | 19.945 | 0.000 | 2.113 | 5.98 |
2021-05-13 | 27.03 | 20.011 | 0.222 | 2.929 | 6.00 |
2021-05-14 | 28.21 | 20.124 | 4.366 | 4.809 | 6.04 |
2021-05-17 | 28.44 | 20.203 | 0.815 | 3.332 | 6.06 |
2021-05-18 | 28.45 | 20.267 | 0.035 | 2.707 | 6.08 |
2021-05-19 | 30.24 | 20.522 | 6.292 | 10.123 | 6.16 |
2021-05-20 | 32.9 | 20.819 | 8.796 | 10.813 | 6.25 |
2021-05-21 | 32.67 | 21.000 | -0.699 | 6.657 | 6.30 |
2021-05-24 | 34.89 | 21.463 | 6.795 | 15.917 | 6.44 |
2021-05-25 | 35.33 | 21.610 | 1.261 | 4.987 | 6.48 |
2021-05-26 | 34.53 | 21.756 | -2.264 | 5.095 | 6.53 |
2021-05-27 | 35.3 | 21.999 | 2.230 | 8.254 | 6.60 |
2021-05-28 | 36.74 | 22.218 | 4.079 | 7.139 | 6.67 |
2021-05-31 | 40.85 | 22.757 | 11.187 | 15.841 | 6.83 |
2021-06-01 | 39.36 | 22.978 | -3.647 | 6.732 | 6.89 |
2021-06-02 | 38.79 | 23.198 | -1.448 | 6.809 | 6.96 |
2021-06-03 | 38.05 | 23.359 | -1.908 | 5.079 | 7.01 |
2021-06-04 | 39.21 | 23.597 | 3.049 | 7.280 | 7.08 |
2021-06-07 | 40.8 | 23.902 | 4.055 | 8.977 | 7.17 |
2021-06-08 | 38.5 | 24.272 | -5.637 | 11.544 | 7.28 |
2021-06-09 | 38.03 | 24.422 | -1.221 | 4.727 | 7.33 |
2021-06-10 | 38.1 | 24.596 | 0.184 | 5.469 | 7.38 |
2021-06-11 | 37.09 | 24.774 | -2.651 | 5.774 | 7.43 |
2021-06-15 | 38.79 | 25.068 | 4.583 | 9.086 | 7.52 |
2021-06-16 | 38.4 | 25.273 | -1.005 | 6.393 | 7.58 |
2021-06-17 | 38.36 | 25.422 | -0.104 | 4.688 | 7.63 |
2021-06-18 | 36 | 25.713 | -6.152 | 9.698 | 7.71 |
2021-06-21 | 36.1 | 25.976 | 0.278 | 8.722 | 7.79 |
2021-06-22 | 43.16 | 26.705 | 19.557 | 20.277 | 8.01 |
2021-06-23 | 42.07 | 26.946 | -2.525 | 6.881 | 8.08 |
2021-06-24 | 52.3 | 27.583 | 15.708 | 14.602 | 8.27 |
2021-06-25 | 50.45 | 27.868 | -3.537 | 6.788 | 8.36 |
2021-06-28 | 50.99 | 28.351 | 1.070 | 11.378 | 8.51 |
2021-06-29 | 52.19 | 28.586 | 2.353 | 5.393 | 8.58 |
2021-06-30 | 50.08 | 28.964 | -4.043 | 9.063 | 8.69 |
2021-07-01 | 47.46 | 29.302 | -5.232 | 8.546 | 8.79 |
2021-07-02 | 46.49 | 29.443 | -2.044 | 3.624 | 8.83 |
2021-07-05 | 47.75 | 29.706 | 2.710 | 6.625 | 8.91 |
2021-07-06 | 48.02 | 30.005 | 0.565 | 7.476 | 9.00 |
2021-07-07 | 48.15 | 30.125 | 0.271 | 2.978 | 9.04 |
2021-07-08 | 48.5 | 30.359 | 0.727 | 5.794 | 9.11 |
2021-07-09 | 47.3 | 30.664 | -2.474 | 7.732 | 9.20 |
2021-07-12 | 50 | 31.038 | 5.708 | 8.985 | 9.31 |
2021-07-13 | 54.31 | 31.482 | 8.620 | 9.800 | 9.44 |
2021-07-14 | 47.8 | 31.809 | -10.167 | 8.213 | 9.54 |
2021-07-15 | 48.85 | 32.064 | 2.197 | 6.276 | 9.62 |
2021-07-16 | 49.78 | 32.284 | 1.904 | 5.281 | 9.69 |
2021-07-19 | 51.48 | 32.702 | 3.415 | 9.743 | 9.81 |
2021-07-20 | 60.3 | 33.739 | 17.133 | 20.649 | 10.12 |
2021-07-21 | 59.53 | 34.056 | -1.277 | 6.385 | 10.22 |
2021-07-22 | 71.48 | 35.228 | 20.074 | 19.671 | 10.57 |
2021-07-23 | 72.16 | 35.693 | 0.951 | 7.736 | 10.71 |
2021-07-26 | 66.9 | 36.390 | -7.289 | 12.500 | 10.92 |
2021-07-27 | 63.28 | 37.064 | -5.411 | 12.780 | 11.12 |
2021-07-28 | 59.7 | 37.776 | -5.657 | 14.317 | 11.33 |
2021-07-29 | 67.31 | 38.641 | 12.747 | 15.427 | 11.59 |
2021-07-30 | 74.56 | 39.623 | 10.771 | 15.807 | 11.89 |
2021-08-02 | 74.13 | 40.202 | -0.577 | 9.362 | 12.06 |
2021-08-03 | 65.42 | 41.039 | -11.750 | 15.365 | 12.31 |
2021-08-04 | 70.97 | 41.599 | 8.484 | 9.462 | 12.48 |
2021-08-05 | 67.66 | 42.013 | -4.664 | 7.341 | 12.60 |
2021-08-06 | 66.78 | 42.422 | -1.301 | 7.360 | 12.73 |
2021-08-09 | 66.46 | 42.768 | -0.479 | 6.244 | 12.83 |
2021-08-10 | 67.78 | 43.222 | 1.986 | 8.035 | 12.97 |
2021-08-11 | 70.89 | 43.775 | 4.588 | 9.354 | 13.13 |
2021-08-12 | 71.16 | 44.214 | 0.381 | 7.406 | 13.26 |
2021-08-13 | 67.86 | 44.475 | -4.637 | 4.623 | 13.34 |
2021-08-16 | 60.83 | 44.986 | -10.360 | 10.080 | 13.50 |
2021-08-17 | 61.09 | 45.470 | 0.427 | 9.502 | 13.64 |
2021-08-18 | 61.57 | 45.828 | 0.786 | 6.973 | 13.75 |
2021-08-19 | 61.67 | 46.120 | 0.162 | 5.685 | 13.84 |
2021-08-20 | 60.36 | 46.432 | -2.124 | 6.194 | 13.93 |
2021-08-23 | 68.38 | 47.465 | 13.287 | 18.141 | 14.24 |
2021-08-24 | 59.88 | 48.126 | -12.431 | 13.249 | 14.44 |
2021-08-25 | 58.76 | 48.490 | -1.870 | 7.432 | 14.55 |
2021-08-26 | 63.36 | 49.281 | 7.828 | 14.976 | 14.78 |
2021-08-27 | 61.16 | 49.838 | -3.472 | 10.922 | 14.95 |
2021-08-30 | 59.66 | 50.071 | -2.453 | 4.693 | 15.02 |
2021-08-31 | 57.76 | 50.359 | -3.185 | 5.984 | 15.11 |
2021-09-01 | 54.17 | 50.839 | -6.215 | 10.630 | 15.25 |
2021-09-02 | 56.53 | 51.314 | 4.357 | 10.079 | 15.39 |
2021-09-03 | 56.78 | 51.772 | 0.442 | 9.676 | 15.53 |
2021-09-06 | 55.29 | 52.193 | -2.624 | 9.141 | 15.66 |
2021-09-07 | 57.51 | 52.599 | 4.015 | 8.483 | 15.78 |
2021-09-08 | 57.36 | 52.915 | -0.261 | 6.608 | 15.87 |
2021-09-09 | 56.16 | 53.115 | -2.092 | 4.271 | 15.93 |
2021-09-10 | 56.11 | 53.346 | -0.089 | 4.932 | 16.00 |
2021-09-13 | 57.08 | 53.647 | 1.729 | 6.345 | 16.09 |
2021-09-14 | 54.73 | 53.919 | -4.117 | 5.957 | 16.18 |
2021-09-15 | 53.77 | 54.060 | -1.754 | 3.143 | 16.22 |
2021-09-16 | 50.78 | 54.551 | -5.561 | 11.605 | 16.37 |
2021-09-17 | 53.78 | 54.937 | 5.908 | 8.606 | 16.48 |
2021-09-22 | 52.03 | 55.166 | -3.254 | 5.281 | 16.55 |
2021-09-23 | 52.55 | 55.342 | 0.999 | 4.036 | 16.60 |
2021-09-24 | 51.18 | 55.626 | -2.607 | 6.660 | 16.69 |
2021-09-27 | 47.64 | 55.979 | -6.917 | 8.890 | 16.79 |
2021-09-28 | 48.3 | 56.175 | 1.385 | 4.849 | 16.85 |
2021-09-29 | 47.78 | 56.672 | -1.077 | 12.505 | 17.00 |
2021-09-30 | 47.25 | 56.912 | -1.109 | 6.090 | 17.07 |
2021-10-08 | 46.78 | 57.141 | -0.995 | 5.862 | 17.14 |
2021-10-11 | 46.68 | 57.242 | -0.214 | 2.608 | 17.17 |
2021-10-12 | 46.6 | 57.511 | -0.171 | 6.919 | 17.25 |
2021-10-13 | 46.78 | 57.804 | 0.386 | 7.511 | 17.34 |
2021-10-14 | 50.38 | 58.305 | 7.696 | 11.950 | 17.49 |
2021-10-15 | 50.43 | 58.548 | 0.099 | 5.776 | 17.56 |
2021-10-18 | 49.68 | 58.727 | -1.487 | 4.323 | 17.62 |
2021-10-19 | 52.5 | 59.101 | 5.676 | 8.555 | 17.73 |
2021-10-20 | 53.01 | 59.286 | 0.971 | 4.171 | 17.79 |
2021-10-21 | 54.99 | 59.690 | 3.735 | 8.829 | 17.91 |
2021-10-22 | 52.27 | 60.076 | -4.946 | 8.856 | 18.02 |
2021-10-25 | 55.11 | 60.565 | 5.433 | 10.637 | 18.17 |
2021-10-26 | 53.93 | 60.793 | -2.141 | 5.081 | 18.24 |
2021-10-27 | 52.53 | 60.959 | -2.596 | 3.801 | 18.29 |
2021-10-28 | 50.68 | 61.292 | -3.522 | 7.881 | 18.39 |
2021-10-29 | 52.53 | 61.638 | 3.650 | 7.893 | 18.49 |
2021-11-01 | 54.64 | 61.925 | 4.017 | 6.320 | 18.58 |
2021-11-02 | 60.73 | 62.739 | 11.146 | 16.069 | 18.82 |
2021-11-03 | 63.5 | 63.206 | 4.561 | 8.826 | 18.96 |
2021-11-04 | 63.62 | 63.471 | 0.189 | 5.008 | 19.04 |
2021-11-05 | 65.68 | 64.019 | 3.238 | 10.013 | 19.21 |
2021-11-08 | 65.96 | 64.258 | 0.426 | 4.354 | 19.28 |
2021-11-09 | 70.58 | 64.762 | 7.004 | 8.566 | 19.43 |
2021-11-10 | 70.11 | 64.989 | -0.666 | 3.882 | 19.50 |
2021-11-11 | 71.29 | 65.442 | 1.683 | 7.617 | 19.63 |
2021-11-12 | 68.57 | 65.909 | -3.815 | 8.178 | 19.77 |
2021-11-15 | 69.35 | 66.304 | 1.138 | 6.840 | 19.89 |
2021-11-16 | 63.69 | 66.774 | -8.161 | 8.854 | 20.03 |
2021-11-17 | 65.55 | 67.145 | 2.920 | 6.783 | 20.14 |
2021-11-18 | 66.53 | 67.509 | 1.495 | 6.575 | 20.25 |
2021-11-19 | 69.79 | 68.032 | 4.900 | 8.988 | 20.41 |
2021-11-22 | 69.81 | 68.384 | 0.029 | 6.061 | 20.52 |
2021-11-23 | 71.78 | 68.770 | 2.822 | 6.446 | 20.63 |
2021-11-24 | 69.48 | 68.994 | -3.204 | 3.873 | 20.70 |
2021-11-25 | 70.08 | 69.263 | 0.864 | 4.606 | 20.78 |
2021-11-26 | 71.36 | 69.502 | 1.826 | 4.010 | 20.85 |
2021-11-29 | 71.18 | 69.747 | -0.252 | 4.134 | 20.92 |
2021-11-30 | 73.67 | 70.309 | 3.498 | 9.160 | 21.09 |
2021-12-01 | 73.37 | 70.702 | -0.407 | 6.421 | 21.21 |
2021-12-02 | 71.55 | 71.030 | -2.481 | 5.506 | 21.31 |
2021-12-03 | 72.66 | 71.457 | 1.551 | 7.044 | 21.44 |
2021-12-06 | 68.88 | 71.769 | -5.202 | 5.436 | 21.53 |
2021-12-07 | 64.7 | 72.335 | -6.069 | 10.497 | 21.70 |
2021-12-08 | 63.59 | 72.634 | -1.716 | 5.641 | 21.79 |
2021-12-09 | 64.19 | 72.801 | 0.944 | 3.129 | 21.84 |
2021-12-10 | 63.06 | 72.962 | -1.760 | 3.069 | 21.89 |
2021-12-13 | 63.44 | 73.410 | 0.603 | 8.468 | 22.02 |
2021-12-14 | 63.97 | 73.665 | 0.835 | 4.776 | 22.10 |
2021-12-15 | 62.83 | 73.916 | -1.782 | 4.799 | 22.17 |
2021-12-16 | 64.38 | 74.154 | 2.467 | 4.441 | 22.25 |
2021-12-17 | 60.36 | 74.478 | -6.244 | 6.446 | 22.34 |
2021-12-20 | 60.18 | 74.728 | -0.298 | 4.970 | 22.42 |
2021-12-21 | 58.18 | 74.949 | -3.323 | 4.570 | 22.48 |
2021-12-22 | 55.76 | 75.211 | -4.160 | 5.638 | 22.56 |
2021-12-23 | 55.65 | 75.338 | -0.197 | 2.744 | 22.60 |
2021-12-24 | 54.5 | 75.536 | -2.066 | 4.349 | 22.66 |
2021-12-27 | 53.35 | 75.719 | -2.110 | 4.110 | 22.72 |
2021-12-28 | 57.97 | 76.166 | 8.660 | 9.260 | 22.85 |
2021-12-29 | 58.42 | 76.418 | 0.776 | 5.175 | 22.93 |
2021-12-30 | 58.33 | 76.578 | -0.154 | 3.304 | 22.97 |
2021-12-31 | 57.67 | 76.709 | -1.131 | 2.726 | 23.01 |
2022-01-04 | 56.51 | 76.885 | -2.011 | 3.728 | 23.07 |
2022-01-05 | 54.98 | 77.157 | -2.707 | 5.946 | 23.15 |
2022-01-06 | 54.91 | 77.261 | -0.127 | 2.274 | 23.18 |
2022-01-07 | 55.32 | 77.434 | 0.747 | 3.752 | 23.23 |
2022-01-10 | 55.28 | 77.811 | -0.072 | 8.171 | 23.34 |
2022-01-11 | 53.46 | 78.222 | -3.292 | 9.226 | 23.47 |
2022-01-12 | 54.28 | 78.406 | 1.534 | 4.078 | 23.52 |
2022-01-13 | 52.27 | 78.665 | -3.703 | 5.951 | 23.60 |
2022-01-14 | 54.26 | 78.936 | 3.807 | 5.988 | 23.68 |
2022-01-17 | 58.54 | 79.412 | 7.888 | 9.749 | 23.82 |
2022-01-18 | 59.28 | 79.692 | 1.264 | 5.671 | 23.91 |
2022-01-19 | 57.94 | 79.855 | -2.260 | 3.374 | 23.96 |
2022-01-20 | 56.5 | 80.152 | -2.485 | 6.317 | 24.05 |
2022-01-21 | 56.88 | 80.499 | 0.673 | 7.310 | 24.15 |
2022-01-24 | 56.88 | 80.663 | 0.000 | 3.463 | 24.20 |
2022-01-25 | 54.77 | 80.864 | -3.710 | 4.413 | 24.26 |
2022-01-26 | 55.78 | 81.040 | 1.844 | 3.779 | 24.31 |
2022-01-27 | 52.56 | 81.340 | -5.773 | 6.848 | 24.40 |
2022-01-28 | 52.2 | 81.754 | -0.685 | 9.513 | 24.53 |
2022-02-07 | 51.12 | 82.012 | -2.069 | 6.073 | 24.60 |
2022-02-08 | 50.13 | 82.115 | -1.937 | 2.465 | 24.63 |
2022-02-09 | 49.98 | 82.243 | -0.299 | 3.072 | 24.67 |
2022-02-10 | 49.28 | 82.408 | -1.401 | 4.002 | 24.72 |
2022-02-11 | 48.69 | 82.552 | -1.197 | 3.551 | 24.77 |
2022-02-14 | 47.38 | 82.712 | -2.690 | 4.067 | 24.81 |
2022-02-15 | 49.56 | 82.978 | 4.601 | 6.437 | 24.89 |
2022-02-16 | 49.28 | 83.088 | -0.565 | 2.663 | 24.93 |
2022-02-17 | 48.35 | 83.232 | -1.887 | 3.571 | 24.97 |
2022-02-18 | 47.11 | 83.344 | -2.565 | 2.854 | 25.00 |
2022-02-21 | 45.59 | 83.462 | -3.226 | 3.120 | 25.04 |
2022-02-22 | 44.53 | 83.586 | -2.325 | 3.334 | 25.08 |
2022-02-23 | 47.46 | 83.918 | 6.580 | 8.399 | 25.18 |
2022-02-24 | 46.64 | 84.098 | -1.728 | 4.635 | 25.23 |
2022-02-25 | 47.87 | 84.287 | 2.637 | 4.738 | 25.29 |
2022-02-28 | 47.95 | 84.446 | 0.167 | 3.969 | 25.33 |
2022-03-01 | 48.03 | 84.593 | 0.167 | 3.670 | 25.38 |
2022-03-02 | 48.48 | 84.758 | 0.937 | 4.102 | 25.43 |
2022-03-03 | 45.11 | 85.061 | -6.951 | 8.045 | 25.52 |
2022-03-04 | 44.41 | 85.167 | -1.552 | 2.860 | 25.55 |
2022-03-07 | 43.63 | 85.280 | -1.756 | 3.130 | 25.58 |
2022-03-08 | 41.48 | 85.550 | -4.928 | 7.793 | 25.66 |
2022-03-09 | 41.38 | 85.993 | -0.241 | 12.850 | 25.80 |
2022-03-10 | 41.88 | 86.141 | 1.208 | 4.253 | 25.84 |
2022-03-11 | 42.87 | 86.373 | 2.364 | 6.471 | 25.91 |
2022-03-14 | 42.06 | 86.523 | -1.889 | 4.292 | 25.96 |
2022-03-15 | 40.87 | 86.738 | -2.829 | 6.301 | 26.02 |
2022-03-16 | 42.77 | 87.120 | 4.649 | 10.741 | 26.14 |
2022-03-17 | 47.52 | 87.538 | 11.106 | 10.545 | 26.26 |
2022-03-18 | 46.27 | 87.786 | -2.630 | 6.439 | 26.34 |
2022-03-21 | 47.69 | 88.018 | 3.069 | 5.835 | 26.41 |
2022-03-22 | 46.88 | 88.123 | -1.698 | 2.684 | 26.44 |
2022-03-23 | 50.07 | 88.461 | 6.805 | 8.106 | 26.54 |
2022-03-24 | 49.74 | 88.681 | -0.659 | 5.313 | 26.60 |
2022-03-25 | 46.95 | 88.888 | -5.609 | 5.287 | 26.67 |
2022-03-28 | 46.04 | 88.990 | -1.938 | 2.641 | 26.70 |
2022-03-29 | 44.68 | 89.211 | -2.954 | 5.951 | 26.76 |
2022-03-30 | 46.51 | 89.407 | 4.096 | 5.058 | 26.82 |
2022-03-31 | 46.18 | 89.505 | -0.710 | 2.537 | 26.85 |
2022-04-01 | 45.68 | 89.605 | -1.083 | 2.620 | 26.88 |
2022-04-06 | 45.02 | 89.756 | -1.445 | 4.028 | 26.93 |
2022-04-07 | 43.57 | 89.899 | -3.221 | 3.954 | 26.97 |
2022-04-08 | 42.44 | 90.052 | -2.594 | 4.315 | 27.02 |
2022-04-11 | 40.63 | 90.252 | -4.265 | 5.914 | 27.08 |
2022-04-12 | 41.19 | 90.419 | 1.378 | 4.873 | 27.13 |
2022-04-13 | 39.42 | 90.582 | -4.297 | 4.953 | 27.17 |
2022-04-14 | 39.18 | 90.723 | -0.609 | 4.313 | 27.22 |
2022-04-15 | 37.88 | 90.924 | -3.318 | 6.355 | 27.28 |
2022-04-18 | 41.24 | 91.273 | 8.870 | 10.164 | 27.38 |
2022-04-19 | 39.98 | 91.472 | -3.055 | 5.989 | 27.44 |
2022-04-20 | 40.28 | 91.582 | 0.750 | 3.277 | 27.47 |
2022-04-21 | 40.2 | 91.738 | -0.199 | 4.643 | 27.52 |
2022-04-22 | 39.2 | 91.889 | -2.488 | 4.627 | 27.57 |
2022-04-25 | 34.33 | 92.122 | -12.423 | 8.138 | 27.64 |
2022-04-26 | 30.86 | 92.619 | -10.108 | 19.342 | 27.79 |
2022-04-27 | 32.06 | 92.906 | 3.889 | 10.726 | 27.87 |
2022-04-28 | 30.93 | 93.161 | -3.525 | 9.888 | 27.95 |
2022-04-29 | 33.16 | 93.445 | 7.210 | 10.281 | 28.03 |
2022-05-05 | 32.28 | 93.595 | -2.654 | 5.579 | 28.08 |
2022-05-06 | 32.46 | 93.748 | 0.558 | 5.669 | 28.12 |
2022-05-09 | 32.11 | 93.958 | -1.078 | 7.825 | 28.19 |
2022-05-10 | 32.91 | 94.175 | 2.491 | 7.941 | 28.25 |
2022-05-11 | 35.48 | 94.415 | 7.809 | 8.113 | 28.32 |
2022-05-12 | 36.38 | 94.707 | 2.537 | 9.611 | 28.41 |
2022-05-13 | 36.79 | 94.879 | 1.127 | 5.635 | 28.46 |
2022-05-16 | 35.58 | 95.083 | -3.289 | 6.850 | 28.52 |
2022-05-17 | 35.77 | 95.185 | 0.534 | 3.429 | 28.56 |
2022-05-18 | 36.44 | 95.299 | 1.873 | 3.774 | 28.59 |
2022-05-19 | 36.54 | 95.409 | 0.274 | 3.595 | 28.62 |
2022-05-20 | 35.81 | 95.548 | -1.998 | 4.652 | 28.66 |
2022-05-23 | 36.25 | 95.716 | 1.229 | 5.585 | 28.71 |