粤电力Ａ融券券源 粤电力Ａ专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.39	0	0	0	0
2020-04-28	3.36	0.010	-0.885	3.540	0.00
2020-04-29	3.32	0.014	-1.190	1.488	0.00
2020-04-30	3.35	0.017	0.904	1.205	0.01
2020-05-06	3.38	0.022	0.896	1.791	0.01
2020-05-07	3.36	0.026	-0.592	1.183	0.01
2020-05-08	3.37	0.027	0.298	0.595	0.01
2020-05-11	3.37	0.030	0.000	0.890	0.01
2020-05-12	3.36	0.032	-0.297	0.890	0.01
2020-05-13	3.37	0.035	0.298	0.893	0.01
2020-05-14	3.34	0.037	-0.890	0.890	0.01
2020-05-15	3.34	0.040	0.000	0.898	0.01
2020-05-18	3.37	0.044	0.898	1.497	0.01
2020-05-19	3.38	0.049	0.297	1.780	0.01
2020-05-20	3.35	0.052	-0.888	1.183	0.02
2020-05-21	3.33	0.054	-0.597	0.597	0.02
2020-05-22	3.28	0.061	-1.502	2.402	0.02
2020-05-25	3.29	0.063	0.305	0.915	0.02
2020-05-26	3.29	0.065	0.000	0.608	0.02
2020-05-27	3.63	0.096	10.334	10.334	0.03
2020-05-28	3.83	0.128	5.510	9.917	0.04
2020-05-29	3.64	0.143	-4.961	4.961	0.04
2020-06-01	3.61	0.153	-0.824	3.297	0.05
2020-06-02	3.6	0.162	-0.277	3.047	0.05
2020-06-03	3.6	0.169	0.000	2.222	0.05
2020-06-04	3.54	0.175	-1.667	2.222	0.05
2020-06-05	3.47	0.181	-1.977	1.977	0.05
2020-06-08	3.46	0.185	-0.288	1.441	0.06
2020-06-09	3.44	0.188	-0.578	1.156	0.06
2020-06-10	3.45	0.190	0.291	0.581	0.06
2020-06-11	3.39	0.196	-1.739	2.319	0.06
2020-06-12	3.35	0.205	-1.180	2.950	0.06
2020-06-15	3.33	0.211	-0.597	2.090	0.06
2020-06-16	3.4	0.216	2.102	2.102	0.06
2020-06-17	3.38	0.219	-0.588	0.882	0.07
2020-06-18	3.42	0.222	1.183	1.183	0.07
2020-06-19	3.42	0.225	0.000	0.877	0.07
2020-06-22	3.44	0.228	0.585	1.170	0.07
2020-06-23	3.41	0.231	-0.872	1.163	0.07
2020-06-24	3.41	0.235	0.000	1.173	0.07
2020-06-29	3.38	0.238	-0.880	1.173	0.07
2020-06-30	3.39	0.241	0.296	0.888	0.07
2020-07-01	3.42	0.245	0.885	1.475	0.07
2020-07-02	3.47	0.250	1.462	1.754	0.07
2020-07-03	3.5	0.254	0.865	1.441	0.08
2020-07-06	3.63	0.268	3.714	4.571	0.08
2020-07-07	3.6	0.280	-0.826	4.132	0.08
2020-07-08	3.67	0.289	1.944	2.778	0.09
2020-07-09	3.71	0.296	1.090	2.452	0.09
2020-07-10	3.65	0.304	-1.617	2.426	0.09
2020-07-13	3.73	0.311	2.192	2.192	0.09
2020-07-14	3.94	0.334	5.630	7.239	0.10
2020-07-15	3.9	0.350	-1.015	4.822	0.11
2020-07-16	3.85	0.362	-1.282	3.590	0.11
2020-07-17	3.81	0.373	-1.039	3.636	0.11
2020-07-20	3.92	0.380	2.887	2.100	0.11
2020-07-21	3.94	0.387	0.510	2.041	0.12
2020-07-22	3.91	0.392	-0.761	1.523	0.12
2020-07-23	3.92	0.413	0.256	6.650	0.12
2020-07-24	3.8	0.425	-3.061	3.571	0.13
2020-07-27	3.78	0.434	-0.526	2.895	0.13
2020-07-28	3.79	0.439	0.265	1.587	0.13
2020-07-29	3.81	0.443	0.528	1.319	0.13
2020-07-30	3.9	0.456	2.362	3.937	0.14
2020-07-31	3.86	0.462	-1.026	2.051	0.14
2020-08-03	3.89	0.467	0.777	1.554	0.14
2020-08-04	3.98	0.479	2.314	3.599	0.14
2020-08-05	4.04	0.495	1.508	4.523	0.15
2020-08-06	4.08	0.511	0.990	4.703	0.15
2020-08-07	3.98	0.519	-2.451	2.451	0.16
2020-08-10	3.96	0.525	-0.503	2.010	0.16
2020-08-11	3.94	0.529	-0.505	1.263	0.16
2020-08-12	3.93	0.535	-0.254	1.777	0.16
2020-08-13	3.94	0.539	0.254	1.272	0.16
2020-08-14	3.97	0.546	0.761	2.030	0.16
2020-08-17	3.99	0.551	0.504	1.511	0.17
2020-08-18	3.97	0.555	-0.501	1.003	0.17
2020-08-19	4.02	0.565	1.259	3.023	0.17
2020-08-20	4.17	0.608	3.731	12.438	0.18
2020-08-21	4.06	0.618	-2.638	2.878	0.19
2020-08-24	3.97	0.626	-2.217	2.463	0.19
2020-08-25	3.93	0.633	-1.008	2.267	0.19
2020-08-26	3.88	0.639	-1.272	1.781	0.19
2020-08-27	3.89	0.644	0.258	1.546	0.19
2020-08-28	3.9	0.652	0.257	2.571	0.20
2020-08-31	3.9	0.656	0.000	1.282	0.20
2020-09-01	3.91	0.659	0.256	0.769	0.20
2020-09-02	3.91	0.663	0.000	1.279	0.20
2020-09-03	3.91	0.667	0.000	1.279	0.20
2020-09-04	3.88	0.672	-0.767	1.535	0.20
2020-09-07	3.87	0.678	-0.258	1.804	0.20
2020-09-08	3.92	0.685	1.292	2.067	0.21
2020-09-09	3.91	0.693	-0.255	2.551	0.21
2020-09-10	3.83	0.705	-2.046	3.836	0.21
2020-09-11	3.87	0.710	1.044	1.567	0.21
2020-09-14	3.87	0.716	0.000	1.809	0.21
2020-09-15	3.88	0.720	0.258	1.292	0.22
2020-09-16	3.88	0.723	0.000	0.773	0.22
2020-09-17	3.86	0.727	-0.515	1.289	0.22
2020-09-18	3.9	0.730	1.036	1.036	0.22
2020-09-21	3.9	0.734	0.000	1.026	0.22
2020-09-22	3.87	0.738	-0.769	1.282	0.22
2020-09-23	3.86	0.741	-0.258	1.034	0.22
2020-09-24	3.77	0.749	-2.332	2.591	0.22
2020-09-25	3.78	0.753	0.265	1.061	0.23
2020-09-28	3.78	0.756	0.000	1.058	0.23
2020-09-29	3.8	0.761	0.529	1.587	0.23
2020-09-30	3.79	0.765	-0.263	1.316	0.23
2020-10-09	3.84	0.769	1.319	1.319	0.23
2020-10-12	3.89	0.775	1.302	1.563	0.23
2020-10-13	3.9	0.778	0.257	1.028	0.23
2020-10-14	3.87	0.781	-0.769	1.026	0.23
2020-10-15	3.87	0.785	0.000	1.034	0.24
2020-10-16	3.88	0.787	0.258	0.775	0.24
2020-10-19	3.86	0.792	-0.515	1.546	0.24
2020-10-20	3.84	0.796	-0.518	1.295	0.24
2020-10-21	3.81	0.799	-0.781	1.042	0.24
2020-10-22	3.8	0.802	-0.262	0.787	0.24
2020-10-23	3.8	0.806	0.000	1.316	0.24
2020-10-26	3.78	0.810	-0.526	1.316	0.24
2020-10-27	3.78	0.812	0.000	0.529	0.24
2020-10-28	3.76	0.817	-0.529	1.587	0.25
2020-10-29	3.77	0.822	0.266	1.596	0.25
2020-10-30	3.71	0.829	-1.592	2.387	0.25
2020-11-02	3.66	0.834	-1.348	1.617	0.25
2020-11-03	3.71	0.839	1.366	1.639	0.25
2020-11-04	3.71	0.845	0.000	1.887	0.25
2020-11-05	3.72	0.848	0.270	0.809	0.25
2020-11-06	3.71	0.850	-0.269	0.806	0.26
2020-11-09	3.75	0.854	1.078	1.078	0.26
2020-11-10	3.74	0.862	-0.267	2.667	0.26
2020-11-11	3.75	0.865	0.267	1.070	0.26
2020-11-12	3.75	0.868	0.000	0.800	0.26
2020-11-13	3.72	0.871	-0.800	1.067	0.26
2020-11-16	3.77	0.877	1.344	1.882	0.26
2020-11-17	3.78	0.879	0.265	0.796	0.26
2020-11-18	3.81	0.884	0.794	1.587	0.27
2020-11-19	3.8	0.888	-0.262	1.050	0.27
2020-11-20	3.78	0.891	-0.526	1.053	0.27
2020-11-23	3.81	0.896	0.794	1.587	0.27
2020-11-24	3.81	0.899	0.000	1.050	0.27
2020-11-25	3.81	0.904	0.000	1.312	0.27
2020-11-26	3.89	0.912	2.100	2.625	0.27
2020-11-27	3.85	0.921	-1.028	2.828	0.28
2020-11-30	3.84	0.926	-0.260	1.558	0.28
2020-12-01	3.84	0.930	0.000	1.302	0.28
2020-12-02	3.83	0.934	-0.260	1.042	0.28
2020-12-03	3.86	0.937	0.783	1.044	0.28
2020-12-04	3.82	0.941	-1.036	1.295	0.28
2020-12-07	3.8	0.945	-0.524	1.309	0.28
2020-12-08	3.76	0.949	-1.053	1.316	0.28
2020-12-09	3.73	0.954	-0.798	1.596	0.29
2020-12-10	3.74	0.958	0.268	1.072	0.29
2020-12-11	3.72	0.964	-0.535	1.872	0.29
2020-12-14	3.72	0.968	0.000	1.344	0.29
2020-12-15	3.74	0.973	0.538	1.613	0.29
2020-12-16	3.74	0.975	0.000	0.802	0.29
2020-12-17	3.73	0.983	-0.267	2.406	0.29
2020-12-18	3.81	0.992	2.145	2.949	0.30
2020-12-21	3.82	0.996	0.262	1.312	0.30
2020-12-22	3.71	1.007	-2.880	3.403	0.30
2020-12-23	3.82	1.017	2.965	3.235	0.31
2020-12-24	3.74	1.029	-2.094	3.927	0.31
2020-12-25	4.05	1.064	8.289	10.160	0.32
2020-12-28	4.06	1.075	0.247	3.457	0.32
2020-12-29	3.9	1.091	-3.941	4.926	0.33
2020-12-30	3.91	1.100	0.256	2.821	0.33
2020-12-31	3.88	1.109	-0.767	2.558	0.33
2021-01-04	3.87	1.117	-0.258	2.577	0.34
2021-01-05	3.77	1.124	-2.584	2.326	0.34
2021-01-06	3.81	1.131	1.061	2.122	0.34
2021-01-07	3.72	1.139	-2.362	2.625	0.34
2021-01-08	3.72	1.144	0.000	1.613	0.34
2021-01-11	3.62	1.156	-2.688	3.763	0.35
2021-01-12	3.62	1.161	0.000	1.657	0.35
2021-01-13	3.65	1.167	0.829	2.210	0.35
2021-01-14	3.66	1.171	0.274	1.370	0.35
2021-01-15	3.66	1.175	0.000	1.093	0.35
2021-01-18	3.66	1.178	0.000	1.093	0.35
2021-01-19	3.66	1.182	0.000	1.366	0.35
2021-01-20	3.64	1.186	-0.546	1.366	0.36
2021-01-21	3.64	1.189	0.000	0.824	0.36
2021-01-22	3.61	1.192	-0.824	1.099	0.36
2021-01-25	3.58	1.195	-0.831	0.831	0.36
2021-01-26	3.57	1.198	-0.279	1.117	0.36
2021-01-27	3.59	1.201	0.560	0.840	0.36
2021-01-28	3.53	1.206	-1.671	1.671	0.36
2021-01-29	3.53	1.211	0.000	1.700	0.36
2021-02-01	3.55	1.215	0.567	1.416	0.36
2021-02-02	3.54	1.216	-0.282	0.563	0.36
2021-02-03	3.53	1.220	-0.282	1.130	0.37
2021-02-04	3.46	1.226	-1.983	2.266	0.37
2021-02-05	3.45	1.230	-0.289	1.156	0.37
2021-02-08	3.45	1.233	0.000	1.159	0.37
2021-02-09	3.47	1.235	0.580	0.870	0.37
2021-02-10	3.51	1.240	1.153	1.729	0.37
2021-02-18	3.53	1.245	0.570	1.425	0.37
2021-02-19	3.6	1.252	1.983	2.550	0.38
2021-02-22	3.64	1.261	1.111	2.778	0.38
2021-02-23	3.63	1.267	-0.275	1.923	0.38
2021-02-24	3.75	1.282	3.306	4.959	0.38
2021-02-25	3.7	1.292	-1.333	3.200	0.39
2021-02-26	3.68	1.296	-0.541	1.351	0.39
2021-03-01	3.69	1.300	0.272	1.359	0.39
2021-03-02	3.74	1.307	1.355	2.168	0.39
2021-03-03	3.75	1.309	0.267	0.802	0.39
2021-03-04	3.75	1.314	0.000	1.333	0.39
2021-03-05	3.77	1.318	0.533	1.333	0.40
2021-03-08	3.8	1.325	0.796	2.387	0.40
2021-03-09	3.77	1.339	-0.789	4.211	0.40
2021-03-10	3.73	1.347	-1.061	2.653	0.40
2021-03-11	3.88	1.360	4.021	4.021	0.41
2021-03-12	3.92	1.375	1.031	4.639	0.41
2021-03-15	3.96	1.388	1.020	3.827	0.42
2021-03-16	3.98	1.396	0.505	2.525	0.42
2021-03-17	3.88	1.406	-2.513	3.015	0.42
2021-03-18	3.99	1.418	2.835	3.608	0.43
2021-03-19	4.02	1.430	0.752	3.759	0.43
2021-03-22	4.24	1.452	5.473	6.219	0.44
2021-03-23	4.09	1.470	-3.538	5.189	0.44
2021-03-24	4.14	1.485	1.222	4.401	0.45
2021-03-25	3.98	1.500	-3.865	4.348	0.45
2021-03-26	4.11	1.520	3.266	6.030	0.46
2021-03-29	4.25	1.544	3.406	6.569	0.46
2021-03-30	4.21	1.566	-0.941	6.353	0.47
2021-03-31	4.45	1.613	5.701	12.589	0.48
2021-04-01	4.47	1.633	0.449	5.393	0.49
2021-04-02	4.31	1.646	-3.579	3.803	0.49
2021-04-06	4.3	1.662	-0.232	4.408	0.50
2021-04-07	4.33	1.674	0.698	3.256	0.50
2021-04-08	4.2	1.687	-3.002	3.695	0.51
2021-04-09	4.27	1.696	1.667	2.619	0.51
2021-04-12	4.24	1.708	-0.703	3.513	0.51
2021-04-13	4.09	1.721	-3.538	3.538	0.52
2021-04-14	3.93	1.731	-3.912	3.178	0.52
2021-04-15	3.86	1.740	-1.781	2.799	0.52
2021-04-16	3.92	1.747	1.554	2.073	0.52
2021-04-19	3.89	1.751	-0.765	1.276	0.53
2021-04-20	3.88	1.757	-0.257	1.799	0.53
2021-04-21	3.82	1.762	-1.546	1.804	0.53
2021-04-22	3.89	1.769	1.832	2.094	0.53
2021-04-23	3.79	1.778	-2.571	2.828	0.53
2021-04-26	3.73	1.782	-1.583	1.319	0.53
2021-04-27	3.73	1.787	0.000	1.609	0.54
2021-04-28	3.69	1.795	-1.072	2.413	0.54
2021-04-29	3.69	1.800	0.000	1.897	0.54
2021-04-30	3.73	1.811	1.084	3.523	0.54
2021-05-06	3.76	1.819	0.804	2.413	0.55
2021-05-07	3.74	1.826	-0.532	2.128	0.55
2021-05-10	3.75	1.830	0.267	1.337	0.55
2021-05-11	3.81	1.838	1.600	2.667	0.55
2021-05-12	3.79	1.842	-0.525	1.050	0.55
2021-05-13	3.84	1.852	1.319	3.166	0.56
2021-05-14	3.81	1.858	-0.781	1.823	0.56
2021-05-17	3.78	1.862	-0.787	1.312	0.56
2021-05-18	3.79	1.867	0.265	1.587	0.56
2021-05-19	3.78	1.870	-0.264	1.055	0.56
2021-05-20	3.77	1.873	-0.265	1.058	0.56
2021-05-21	3.82	1.880	1.326	2.122	0.56
2021-05-24	3.83	1.888	0.262	2.356	0.57
2021-05-25	3.83	1.895	0.000	2.350	0.57
2021-05-26	3.81	1.900	-0.522	1.567	0.57
2021-05-27	3.79	1.903	-0.525	1.050	0.57
2021-05-28	3.77	1.908	-0.528	1.583	0.57
2021-05-31	3.74	1.916	-0.796	2.387	0.57
2021-06-01	3.74	1.919	0.000	1.070	0.58
2021-06-02	3.83	1.931	2.406	3.743	0.58
2021-06-03	3.78	1.937	-1.305	1.828	0.58
2021-06-04	3.73	1.941	-1.323	1.323	0.58
2021-06-07	3.75	1.944	0.536	1.072	0.58
2021-06-08	3.78	1.948	0.800	1.333	0.58
2021-06-09	3.76	1.952	-0.529	1.058	0.59
2021-06-10	3.75	1.955	-0.266	1.064	0.59
2021-06-11	3.78	1.959	0.800	1.333	0.59
2021-06-15	3.74	1.964	-1.058	1.587	0.59
2021-06-16	3.73	1.967	-0.267	0.802	0.59
2021-06-17	3.72	1.969	-0.268	0.804	0.59
2021-06-18	3.76	1.972	1.075	0.806	0.59
2021-06-21	3.78	1.975	0.532	1.064	0.59
2021-06-22	3.84	1.993	1.587	5.556	0.60
2021-06-23	3.78	2.000	-1.563	2.344	0.60
2021-06-24	3.72	2.004	0.000	1.344	0.60
2021-06-25	3.69	2.011	-0.806	2.151	0.60
2021-06-28	3.76	2.015	1.897	1.355	0.60
2021-06-29	3.77	2.022	0.266	2.128	0.61
2021-06-30	3.76	2.028	-0.265	1.857	0.61
2021-07-01	3.7	2.035	-1.596	2.394	0.61
2021-07-02	3.64	2.041	-1.622	1.892	0.61
2021-07-05	3.68	2.046	1.099	1.648	0.61
2021-07-06	3.68	2.050	0.000	1.359	0.62
2021-07-07	3.64	2.054	-1.087	1.359	0.62
2021-07-08	3.63	2.058	-0.275	1.099	0.62
2021-07-09	3.64	2.063	0.275	1.653	0.62
2021-07-12	3.63	2.067	-0.275	1.374	0.62
2021-07-13	3.65	2.072	0.551	1.653	0.62
2021-07-14	3.65	2.077	-0.815	1.630	0.62
2021-07-15	3.63	2.083	-0.548	1.918	0.62
2021-07-16	3.62	2.088	-0.275	1.653	0.63
2021-07-19	3.61	2.091	-0.276	1.105	0.63
2021-07-20	3.6	2.094	-0.277	1.108	0.63
2021-07-21	3.59	2.098	-0.278	1.111	0.63
2021-07-22	3.62	2.102	0.836	1.393	0.63
2021-07-23	3.59	2.106	-0.829	1.381	0.63
2021-07-26	3.57	2.111	-0.557	1.671	0.63
2021-07-27	3.93	2.113	10.084	0.560	0.63
2021-07-28	3.65	2.137	-7.125	8.142	0.64
2021-07-29	3.67	2.152	0.548	4.658	0.65
2021-07-30	3.78	2.183	2.997	10.082	0.66
2021-08-02	3.78	2.197	0.000	4.233	0.66
2021-08-03	3.73	2.206	-1.323	2.910	0.66
2021-08-04	3.8	2.216	1.877	3.217	0.66
2021-08-05	3.78	2.224	-0.526	2.632	0.67
2021-08-06	3.8	2.233	0.529	2.646	0.67
2021-08-09	3.78	2.240	-0.526	2.368	0.67
2021-08-10	3.76	2.243	-0.529	1.058	0.67
2021-08-11	3.79	2.249	0.798	1.862	0.67
2021-08-12	3.77	2.253	-0.528	1.319	0.68
2021-08-13	3.82	2.259	1.326	1.857	0.68
2021-08-16	3.87	2.269	1.309	2.880	0.68
2021-08-17	3.79	2.282	-2.067	4.134	0.68
2021-08-18	3.82	2.286	0.792	1.319	0.69
2021-08-19	3.86	2.294	1.047	2.618	0.69
2021-08-20	3.79	2.303	-1.813	2.591	0.69
2021-08-23	3.88	2.314	2.375	3.430	0.69
2021-08-24	3.98	2.325	2.577	3.351	0.70
2021-08-25	3.99	2.330	0.251	1.508	0.70
2021-08-26	3.94	2.336	-1.253	1.754	0.70
2021-08-27	4.01	2.354	1.777	5.584	0.71
2021-08-30	3.95	2.362	-1.496	2.244	0.71
2021-08-31	3.97	2.367	0.506	1.519	0.71
2021-09-01	3.97	2.374	0.000	2.267	0.71
2021-09-02	4.21	2.412	6.045	10.831	0.72
2021-09-03	4.25	2.425	0.950	3.563	0.73
2021-09-06	4.28	2.444	0.706	5.412	0.73
2021-09-07	4.28	2.452	0.000	2.336	0.74
2021-09-08	4.46	2.471	4.206	4.907	0.74
2021-09-09	4.58	2.502	2.691	8.296	0.75
2021-09-10	4.41	2.523	-3.712	5.677	0.76
2021-09-13	4.38	2.534	-0.680	2.948	0.76
2021-09-14	4.25	2.557	-2.968	6.621	0.77
2021-09-15	4.37	2.575	2.824	4.941	0.77
2021-09-16	4.2	2.593	-3.890	5.034	0.78
2021-09-17	4.35	2.608	3.571	4.286	0.78
2021-09-22	4.79	2.657	10.115	12.184	0.80
2021-09-23	4.98	2.687	3.967	7.098	0.81
2021-09-24	4.75	2.706	-4.618	4.819	0.81
2021-09-27	4.71	2.740	-0.842	8.842	0.82
2021-09-28	5.05	2.780	7.219	9.342	0.83
2021-09-29	4.71	2.801	-6.733	5.347	0.84
2021-09-30	5.18	2.831	9.979	7.006	0.85
2021-10-08	4.94	2.879	-4.633	11.776	0.86
2021-10-11	4.94	2.926	0.000	11.336	0.88
2021-10-12	4.68	2.958	-5.263	8.300	0.89
2021-10-13	4.21	2.987	-10.043	8.120	0.90
2021-10-14	4.07	2.999	-3.325	3.563	0.90
2021-10-15	4.15	3.015	1.966	4.668	0.90
2021-10-18	4.26	3.033	2.651	5.060	0.91
2021-10-19	4.33	3.051	1.643	4.930	0.92
2021-10-20	4.76	3.080	9.931	7.390	0.92
2021-10-21	4.57	3.099	-3.992	4.832	0.93
2021-10-22	4.37	3.118	-4.376	5.252	0.94
2021-10-25	4.36	3.134	-0.229	4.577	0.94
2021-10-26	4.33	3.148	-0.688	3.899	0.94
2021-10-27	4.54	3.174	4.850	6.697	0.95
2021-10-28	4.44	3.192	-2.203	4.846	0.96
2021-10-29	4.37	3.219	-1.577	7.432	0.97
2021-11-01	4.36	3.233	-0.229	3.890	0.97
2021-11-02	4.16	3.253	-4.587	5.734	0.98
2021-11-03	4.14	3.261	-0.481	2.404	0.98
2021-11-04	4.17	3.269	0.725	2.174	0.98
2021-11-05	3.99	3.284	-4.317	4.556	0.99
2021-11-08	4.14	3.303	3.759	5.514	0.99
2021-11-09	4.55	3.317	9.903	3.865	1.00
2021-11-10	4.36	3.330	-4.176	3.516	1.00
2021-11-11	4.28	3.338	-1.835	2.294	1.00
2021-11-12	4.3	3.346	0.467	2.103	1.00
2021-11-15	4.3	3.358	0.000	3.256	1.01
2021-11-16	4.18	3.371	-2.791	3.953	1.01
2021-11-17	4.17	3.375	-0.239	1.196	1.01
2021-11-18	4.38	3.402	5.036	7.194	1.02
2021-11-19	4.34	3.422	-0.913	5.479	1.03
2021-11-22	4.36	3.430	0.461	2.304	1.03
2021-11-23	4.35	3.437	-0.229	2.064	1.03
2021-11-24	4.48	3.458	2.989	5.517	1.04
2021-11-25	4.4	3.477	-1.786	5.134	1.04
2021-11-26	4.5	3.493	2.273	4.318	1.05
2021-11-29	4.57	3.512	1.556	4.889	1.05
2021-11-30	4.59	3.524	0.438	3.282	1.06
2021-12-01	4.57	3.532	-0.436	1.961	1.06
2021-12-02	4.45	3.544	-2.626	3.282	1.06
2021-12-03	4.89	3.587	9.888	10.562	1.08
2021-12-06	4.74	3.607	-3.067	5.112	1.08
2021-12-07	5.01	3.649	5.696	10.127	1.09
2021-12-08	5.02	3.665	0.200	3.792	1.10
2021-12-09	5.02	3.684	0.000	4.582	1.11
2021-12-10	5.05	3.717	0.598	7.769	1.12
2021-12-13	5.12	3.749	1.386	7.525	1.12
2021-12-14	5.23	3.772	2.148	5.273	1.13
2021-12-15	5.14	3.797	-1.721	5.736	1.14
2021-12-16	5.09	3.812	-0.973	3.502	1.14
2021-12-17	5.21	3.835	2.358	5.501	1.15
2021-12-20	5.11	3.885	-1.919	11.708	1.17
2021-12-21	5.1	3.899	-0.196	3.131	1.17
2021-12-22	5	3.919	-1.961	4.902	1.18
2021-12-23	5.3	3.952	6.000	7.400	1.19
2021-12-24	5.7	4.006	7.547	11.509	1.20
2021-12-27	5.99	4.058	5.088	10.351	1.22
2021-12-28	5.66	4.090	-5.509	6.678	1.23
2021-12-29	5.79	4.123	2.297	6.890	1.24
2021-12-30	5.97	4.165	3.109	8.463	1.25
2021-12-31	6.15	4.200	3.015	6.868	1.26
2022-01-04	5.79	4.246	-5.854	9.431	1.27
2022-01-05	5.4	4.274	-6.736	6.390	1.28
2022-01-06	5.28	4.291	-2.222	3.704	1.29
2022-01-07	5.15	4.312	-2.462	4.924	1.29
2022-01-10	5.29	4.343	2.718	6.990	1.30
2022-01-11	5.23	4.367	-1.134	5.671	1.31
2022-01-12	5.18	4.381	-0.956	3.059	1.31
2022-01-13	5.1	4.390	-1.544	2.124	1.32
2022-01-14	5.06	4.409	-0.784	4.510	1.32
2022-01-17	4.92	4.424	-2.767	3.755	1.33
2022-01-18	5.12	4.460	4.065	8.333	1.34
2022-01-19	5.1	4.472	-0.391	2.930	1.34
2022-01-20	5	4.488	-1.961	3.922	1.35
2022-01-21	5.13	4.521	2.600	7.600	1.36
2022-01-24	5.13	4.533	0.000	2.729	1.36
2022-01-25	4.75	4.563	-7.407	7.602	1.37
2022-01-26	4.95	4.594	4.211	7.579	1.38
2022-01-27	4.88	4.604	-1.414	2.424	1.38
2022-01-28	4.79	4.621	-1.844	4.303	1.39
2022-02-07	4.86	4.629	1.461	2.088	1.39
2022-02-08	4.87	4.647	0.206	4.321	1.39
2022-02-09	5.36	4.698	10.062	11.499	1.41
2022-02-10	5.34	4.715	-0.373	3.731	1.41
2022-02-11	5.21	4.730	-2.434	3.558	1.42
2022-02-14	4.94	4.757	-5.182	6.526	1.43
2022-02-15	4.84	4.769	-2.024	2.834	1.43
2022-02-16	4.9	4.794	1.240	6.198	1.44
2022-02-17	4.94	4.807	0.816	3.061	1.44
2022-02-18	4.94	4.830	0.000	5.668	1.45
2022-02-21	4.97	4.842	0.607	2.834	1.45
2022-02-22	4.87	4.855	-2.012	3.219	1.46
2022-02-23	4.81	4.871	-1.232	4.107	1.46
2022-02-24	4.7	4.899	-2.287	7.069	1.47
2022-02-25	5.17	4.942	10.000	10.000	1.48
2022-02-28	5.47	4.976	5.803	7.544	1.49
2022-03-01	5.41	4.999	-1.097	4.936	1.50
2022-03-02	5.37	5.015	-0.739	3.697	1.50
2022-03-03	5.59	5.038	4.097	4.842	1.51
2022-03-04	5.48	5.061	-1.968	5.188	1.52
2022-03-07	5.44	5.080	-0.730	4.197	1.52
2022-03-08	5.25	5.108	-3.493	6.434	1.53
2022-03-09	5.33	5.143	1.524	7.810	1.54
2022-03-10	5.54	5.175	3.940	6.942	1.55
2022-03-11	5.34	5.193	-3.610	3.971	1.56
2022-03-14	4.9	5.223	-8.240	7.303	1.57
2022-03-15	4.42	5.260	-9.796	10.000	1.58
2022-03-16	4.6	5.288	4.072	7.466	1.59
2022-03-17	4.86	5.324	5.652	8.913	1.60
2022-03-18	4.91	5.345	1.029	5.144	1.60
2022-03-21	4.77	5.362	-2.851	4.277	1.61
2022-03-22	4.73	5.379	-0.839	4.193	1.61
2022-03-23	4.71	5.394	-0.423	3.805	1.62
2022-03-24	4.62	5.404	-1.911	2.548	1.62
2022-03-25	4.59	5.414	-0.649	2.814	1.62
2022-03-28	4.62	5.429	0.654	3.922	1.63
2022-03-29	4.67	5.435	1.082	1.515	1.63
2022-03-30	4.68	5.445	0.214	2.570	1.63
2022-03-31	4.78	5.461	2.137	3.846	1.64
2022-04-01	4.69	5.470	-1.883	2.510	1.64
2022-04-06	4.67	5.477	-0.426	1.706	1.64
2022-04-07	4.51	5.491	-3.426	3.640	1.65
2022-04-08	4.54	5.506	0.665	3.991	1.65
2022-04-11	4.39	5.528	-3.304	5.947	1.66
2022-04-12	4.43	5.552	0.911	6.606	1.67
2022-04-13	4.26	5.564	-3.837	3.386	1.67
2022-04-14	4.39	5.580	3.052	4.460	1.67
2022-04-15	4.35	5.595	-0.911	4.100	1.68
2022-04-18	4.27	5.611	-1.839	4.368	1.68
2022-04-19	4.39	5.625	2.810	3.981	1.69
2022-04-20	4.26	5.642	-2.961	4.556	1.69
2022-04-21	4.1	5.658	-3.756	4.695	1.70
2022-04-22	4.5	5.703	9.756	12.195	1.71
2022-04-25	4.18	5.726	-7.111	6.444	1.72
2022-04-26	4.09	5.748	-2.153	6.459	1.72
2022-04-27	4.36	5.799	6.601	14.181	1.74
2022-04-28	4.15	5.818	-4.817	5.505	1.75
2022-04-29	4.32	5.842	4.096	6.506	1.75
2022-05-05	4.34	5.856	0.463	3.935	1.76
2022-05-06	4.08	5.877	-5.991	6.221	1.76
2022-05-09	4.07	5.886	-0.245	2.696	1.77
2022-05-10	4.26	5.912	4.668	7.125	1.77
2022-05-11	4.4	5.934	3.286	6.103	1.78
2022-05-12	4.39	5.957	-0.227	6.364	1.79
2022-05-13	4.4	5.970	0.228	3.417	1.79
2022-05-16	4.41	5.980	0.227	2.727	1.79
2022-05-17	4.25	5.996	-3.628	4.535	1.80
2022-05-18	4.29	6.014	0.941	4.941	1.80
2022-05-19	4.37	6.032	1.865	5.128	1.81
2022-05-20	4.39	6.043	0.458	2.975	1.81
2022-05-23	4.43	6.051	0.911	2.050	1.82

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎