中谷物流融券券源 中谷物流专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-09-25	19.79	0	0	0	0
2020-09-25	23.88	0.411	20.667	20.667	0.12
2020-09-28	21.43	0.489	8.287	4.346	0.15
2020-09-29	19.25	0.573	-10.173	5.273	0.17
2020-09-30	18.27	0.662	-5.091	5.818	0.20
2020-10-09	18.58	0.765	1.697	6.678	0.23
2020-10-12	18.8	0.821	1.184	3.552	0.25
2020-10-13	18.87	0.871	0.372	3.191	0.26
2020-10-14	18.62	0.912	-1.325	2.597	0.27
2020-10-15	18.08	0.964	-2.900	3.491	0.29
2020-10-16	18.24	0.992	0.885	1.825	0.30
2020-10-19	17.89	1.026	-1.919	2.303	0.31
2020-10-20	18.08	1.065	1.062	2.571	0.32
2020-10-21	18.25	1.091	0.940	1.715	0.33
2020-10-22	18.68	1.170	2.356	5.041	0.35
2020-10-23	18.08	1.225	-3.212	3.694	0.37
2020-10-26	17.88	1.252	-1.106	1.770	0.38
2020-10-27	18.13	1.307	1.398	3.691	0.39
2020-10-28	18.32	1.349	1.048	2.758	0.40
2020-10-29	18.34	1.389	0.109	2.620	0.42
2020-10-30	17.57	1.465	-4.198	5.125	0.44
2020-11-02	16.73	1.546	-4.781	5.862	0.46
2020-11-03	17.01	1.578	1.674	2.271	0.47
2020-11-04	17.62	1.664	3.586	5.820	0.50
2020-11-05	18.78	1.813	6.583	9.535	0.54
2020-11-06	19.3	1.966	2.769	9.478	0.59
2020-11-09	21.3	2.074	10.363	6.114	0.62
2020-11-10	19.1	2.304	-10.329	14.460	0.69
2020-11-11	18.18	2.372	-4.817	4.503	0.71
2020-11-12	18.18	2.407	0.000	2.310	0.72
2020-11-13	17.58	2.465	-3.300	3.960	0.74
2020-11-16	17.78	2.503	1.138	2.560	0.75
2020-11-17	18.48	2.610	3.937	6.918	0.78
2020-11-18	18.09	2.656	-2.110	3.084	0.80
2020-11-19	17.85	2.679	-1.327	1.493	0.80
2020-11-20	18.23	2.734	2.129	3.641	0.82
2020-11-23	18.15	2.772	-0.439	2.523	0.83
2020-11-24	18.15	2.816	0.000	2.920	0.84
2020-11-25	17.55	2.877	-3.306	4.132	0.86
2020-11-26	17.65	2.905	0.570	1.937	0.87
2020-11-27	17.45	2.937	-1.133	2.210	0.88
2020-11-30	17.36	2.956	-0.516	1.318	0.89
2020-12-01	17.39	2.973	0.173	1.152	0.89
2020-12-02	17.42	2.986	0.173	0.863	0.90
2020-12-03	17.25	3.006	-0.976	1.435	0.90
2020-12-04	17.32	3.029	0.406	1.565	0.91
2020-12-07	17.36	3.056	0.231	1.848	0.92
2020-12-08	17.22	3.072	-0.806	1.152	0.92
2020-12-09	16.95	3.102	-1.568	2.091	0.93
2020-12-10	16.98	3.120	0.177	1.298	0.94
2020-12-11	16.61	3.166	-2.179	3.298	0.95
2020-12-14	16.45	3.188	-0.963	1.626	0.96
2020-12-15	16.44	3.212	-0.061	1.763	0.96
2020-12-16	16.04	3.251	-2.433	2.920	0.98
2020-12-17	16.15	3.286	0.686	2.556	0.99
2020-12-18	15.88	3.314	-1.672	2.167	0.99
2020-12-21	15.85	3.336	-0.189	1.637	1.00
2020-12-22	15.15	3.395	-4.416	4.669	1.02
2020-12-23	16.02	3.466	5.743	5.347	1.04
2020-12-24	16.82	3.560	4.994	6.679	1.07
2020-12-25	16.74	3.607	-0.476	3.389	1.08
2020-12-28	16.33	3.666	-2.449	4.301	1.10
2020-12-29	16.9	3.783	3.491	8.328	1.13
2020-12-30	16.75	3.837	-0.888	3.846	1.15
2020-12-31	16.85	3.868	0.597	2.209	1.16
2021-01-04	17.35	3.937	2.967	4.807	1.18
2021-01-05	17.71	3.996	2.075	3.977	1.20
2021-01-06	17.35	4.050	-2.033	3.727	1.21
2021-01-07	19.16	4.155	10.432	6.628	1.25
2021-01-08	21.15	4.281	10.386	7.098	1.28
2021-01-11	21.19	4.401	0.189	6.809	1.32
2021-01-12	21.81	4.586	2.926	10.193	1.38
2021-01-13	22.38	4.710	2.613	6.648	1.41
2021-01-14	20.85	4.884	-6.836	10.009	1.47
2021-01-15	22.27	5.032	6.811	7.962	1.51
2021-01-18	22.73	5.141	2.066	5.793	1.54
2021-01-19	21.77	5.268	-4.223	6.951	1.58
2021-01-20	21.46	5.372	-1.424	5.834	1.61
2021-01-21	22.39	5.598	4.334	12.116	1.68
2021-01-22	24.7	5.811	10.317	10.362	1.74
2021-01-25	22.92	5.945	-7.206	7.004	1.78
2021-01-26	22.05	6.092	-3.796	7.984	1.83
2021-01-27	22.22	6.181	0.771	4.807	1.85
2021-01-28	21.06	6.309	-5.221	7.336	1.89
2021-01-29	20.22	6.449	-3.989	8.310	1.93
2021-02-01	20.48	6.515	1.286	3.858	1.95
2021-02-02	21.73	6.671	6.104	8.594	2.00
2021-02-03	21.6	6.744	-0.598	4.050	2.02
2021-02-04	21.81	6.829	0.972	4.676	2.05
2021-02-05	21.78	6.951	-0.138	6.740	2.09
2021-02-08	21.74	7.042	-0.184	5.005	2.11
2021-02-09	21.37	7.126	-1.702	4.738	2.14
2021-02-10	22.08	7.232	3.322	5.756	2.17
2021-02-18	22.69	7.331	2.763	5.208	2.20
2021-02-19	22.88	7.439	0.837	5.685	2.23
2021-02-22	23.46	7.571	2.535	6.731	2.27
2021-02-23	23.95	7.740	2.089	8.483	2.32
2021-02-24	24.92	7.892	4.050	7.349	2.37
2021-02-25	24.19	8.127	-2.929	11.637	2.44
2021-02-26	23.45	8.242	-3.059	5.870	2.47
2021-03-01	24.26	8.337	3.454	4.691	2.50
2021-03-02	24.69	8.473	1.772	6.636	2.54
2021-03-03	26.38	8.731	6.845	11.746	2.62
2021-03-04	26.38	8.831	0.000	4.511	2.65
2021-03-05	25.54	8.986	-3.184	7.316	2.70
2021-03-08	24.09	9.132	-5.677	7.283	2.74
2021-03-09	23.54	9.246	-2.283	5.812	2.77
2021-03-10	22.02	9.388	-6.457	7.732	2.82
2021-03-11	22.52	9.485	2.271	5.132	2.85
2021-03-12	22.75	9.537	1.021	2.753	2.86
2021-03-15	22.38	9.626	-1.626	4.791	2.89
2021-03-16	23.48	9.728	4.915	5.183	2.92
2021-03-17	23.54	9.789	0.256	3.109	2.94
2021-03-18	23.54	9.839	0.000	2.549	2.95
2021-03-19	22.77	9.936	-3.271	5.140	2.98
2021-03-22	23.75	10.010	4.304	3.733	3.00
2021-03-23	23.66	10.068	-0.379	2.947	3.02
2021-03-24	23.17	10.141	-2.071	3.762	3.04
2021-03-25	23.55	10.221	1.640	4.100	3.07
2021-03-26	24.25	10.290	2.972	3.397	3.09
2021-03-29	24.63	10.359	1.567	3.381	3.11
2021-03-30	23.92	10.427	-2.883	3.410	3.13
2021-03-31	24.08	10.497	0.669	3.470	3.15
2021-04-01	24.02	10.572	-0.249	3.738	3.17
2021-04-02	23.41	10.626	-2.540	2.789	3.19
2021-04-06	23.29	10.688	-0.513	3.204	3.21
2021-04-07	23.96	10.932	2.877	12.194	3.28
2021-04-08	22.28	11.047	-7.012	6.219	3.31
2021-04-09	22.46	11.112	0.808	3.456	3.33
2021-04-12	23.15	11.260	3.072	7.703	3.38
2021-04-13	22.3	11.335	-3.672	4.017	3.40
2021-04-14	22.28	11.398	-0.090	3.408	3.42
2021-04-15	22.3	11.438	0.090	2.110	3.43
2021-04-16	22.38	11.463	0.359	1.345	3.44
2021-04-19	22.26	11.499	-0.536	1.966	3.45
2021-04-20	22.02	11.525	-1.078	1.393	3.46
2021-04-21	21.67	11.571	-1.589	2.589	3.47
2021-04-22	22.12	11.616	2.077	2.400	3.48
2021-04-23	21.53	11.698	-2.667	4.611	3.51
2021-04-26	21.73	11.762	0.929	3.530	3.53
2021-04-27	22.9	11.934	5.384	9.020	3.58
2021-04-28	21.99	12.143	-3.974	11.397	3.64
2021-04-29	21.78	12.224	-0.955	4.457	3.67
2021-04-30	21.86	12.272	0.367	2.617	3.68
2021-05-06	22.19	12.400	1.510	6.908	3.72
2021-05-07	22.39	12.469	0.901	3.740	3.74
2021-05-10	23.43	12.625	4.645	7.950	3.79
2021-05-11	23.98	12.741	2.347	5.847	3.82
2021-05-12	23.91	12.800	-0.292	2.919	3.84
2021-05-13	23.92	12.881	0.042	4.057	3.86
2021-05-14	23.66	12.955	-1.087	3.763	3.89
2021-05-17	25.35	13.112	7.143	7.439	3.93
2021-05-18	26.47	13.298	4.418	8.442	3.99
2021-05-19	26.38	13.397	-0.340	4.496	4.02
2021-05-20	26.88	13.511	1.895	5.080	4.05
2021-05-21	28.61	13.835	6.436	13.616	4.15
2021-05-24	27.7	14.037	-3.181	8.738	4.21
2021-05-25	28.09	14.136	1.408	4.224	4.24
2021-05-26	29.27	14.323	4.201	7.654	4.30
2021-05-27	29.49	14.449	0.752	5.159	4.33
2021-05-28	30.05	14.558	1.899	4.340	4.37
2021-05-31	30.42	14.670	1.231	4.426	4.40
2021-06-01	32.63	14.938	7.265	9.862	4.48
2021-06-02	32.13	15.034	-1.532	3.555	4.51
2021-06-03	32.4	15.128	0.840	3.486	4.54
2021-06-04	31.25	15.280	-3.549	5.833	4.58
2021-06-07	33.96	15.568	8.672	10.176	4.67
2021-06-08	33.75	15.759	-0.618	6.802	4.73
2021-06-09	34.82	15.914	3.170	5.333	4.77
2021-06-10	35.53	16.094	2.039	6.088	4.83
2021-06-11	35.09	16.242	-1.238	5.066	4.87
2021-06-15	32.55	16.458	-7.239	7.951	4.94
2021-06-16	32.44	16.630	-0.338	6.359	4.99
2021-06-17	34.41	16.783	6.073	5.333	5.03
2021-06-18	32.57	16.937	-5.347	5.696	5.08
2021-06-21	33.22	17.117	1.996	6.509	5.14
2021-06-22	33.31	17.239	0.271	4.365	5.17
2021-06-23	33.84	17.339	1.591	3.573	5.20
2021-06-24	31.91	17.457	-3.595	4.411	5.24
2021-06-25	31.63	17.551	-0.877	3.573	5.27
2021-06-28	30.49	17.740	-3.604	7.430	5.32
2021-06-29	30.35	17.824	-0.459	3.345	5.35
2021-06-30	29.81	17.973	-1.779	5.997	5.39
2021-07-01	29.58	18.050	-0.772	3.120	5.41
2021-07-02	30.28	18.204	2.366	6.085	5.46
2021-07-05	31	18.287	2.378	3.236	5.49
2021-07-06	30.7	18.375	-0.968	3.452	5.51
2021-07-07	30.31	18.455	-1.270	3.160	5.54
2021-07-08	28.2	18.652	-6.961	8.380	5.60
2021-07-09	28.29	18.712	0.319	2.518	5.61
2021-07-12	28.61	18.793	1.131	3.429	5.64
2021-07-13	28.23	18.840	-1.328	1.992	5.65
2021-07-14	18.2	18.887	-1.248	3.093	5.67
2021-07-15	17.82	18.964	-2.088	5.165	5.69
2021-07-16	19.71	19.122	10.606	9.652	5.74
2021-07-19	18.62	19.299	-5.530	11.365	5.79
2021-07-20	17.84	19.357	-4.189	3.921	5.81
2021-07-21	18.29	19.422	2.522	4.260	5.83
2021-07-22	19.35	19.538	5.796	7.217	5.86
2021-07-23	18.02	19.648	-6.873	7.287	5.89
2021-07-26	17.7	19.733	-1.776	5.771	5.92
2021-07-27	18.28	19.830	3.277	6.384	5.95
2021-07-28	19.67	20.082	7.604	15.372	6.02
2021-07-29	21.74	20.305	10.524	12.303	6.09
2021-07-30	22.64	20.462	4.140	8.326	6.14
2021-08-02	22.85	20.603	0.928	7.420	6.18
2021-08-03	25.24	20.899	10.460	14.048	6.27
2021-08-04	25.67	21.161	1.704	12.282	6.35
2021-08-05	24.94	21.271	-2.844	5.259	6.38
2021-08-06	24.4	21.371	-2.165	4.932	6.41
2021-08-09	23.58	21.489	-3.361	6.025	6.45
2021-08-10	24.26	21.601	2.884	5.513	6.48
2021-08-11	25.47	21.826	4.988	10.594	6.55
2021-08-12	25.84	21.985	1.453	7.381	6.60
2021-08-13	26.05	22.133	0.813	6.850	6.64
2021-08-16	28.76	22.422	10.403	12.054	6.73
2021-08-17	28.69	22.705	-0.243	11.822	6.81
2021-08-18	26.69	22.948	-6.971	10.945	6.88
2021-08-19	26.8	23.132	0.412	8.205	6.94
2021-08-20	25.89	23.288	-3.396	7.239	6.99
2021-08-23	26.35	23.391	1.777	4.712	7.02
2021-08-24	26.94	23.505	2.239	5.085	7.05
2021-08-25	26.55	23.644	-1.448	6.273	7.09
2021-08-26	25.87	23.755	-2.561	5.122	7.13
2021-08-27	25.84	23.815	-0.116	2.822	7.14
2021-08-30	23.9	24.014	-7.508	9.946	7.20
2021-08-31	23.51	24.099	-1.632	4.351	7.23
2021-09-01	23.39	24.207	-0.510	5.530	7.26
2021-09-02	23.72	24.317	1.411	5.601	7.30
2021-09-03	24.08	24.398	1.518	4.047	7.32
2021-09-06	26.59	24.629	10.424	10.424	7.39
2021-09-07	26.35	24.866	-0.903	10.756	7.46
2021-09-08	25.6	25.021	-2.846	7.287	7.51
2021-09-09	24.9	25.091	-2.734	3.359	7.53
2021-09-10	24.98	25.184	0.321	4.498	7.56
2021-09-13	25.25	25.404	1.081	10.448	7.62
2021-09-14	23.8	25.524	-5.743	6.059	7.66
2021-09-15	23.99	25.585	0.798	3.025	7.68
2021-09-16	23.24	25.693	-3.126	5.586	7.71
2021-09-17	23.47	25.763	0.990	3.571	7.73
2021-09-22	22.57	25.870	-3.835	5.709	7.76
2021-09-23	23.75	26.046	5.228	8.861	7.81
2021-09-24	24.62	26.168	3.663	5.979	7.85
2021-09-27	22.35	26.344	-9.220	9.423	7.90
2021-09-28	21.23	26.480	-5.011	7.696	7.94
2021-09-29	20.11	26.577	-5.276	5.794	7.97
2021-09-30	20.18	26.645	0.348	4.028	7.99
2021-10-08	19.61	26.757	-2.825	6.888	8.03
2021-10-11	20.11	26.869	2.550	6.680	8.06
2021-10-12	19.59	26.946	-2.586	4.724	8.08
2021-10-13	19.69	26.993	0.510	2.808	8.10
2021-10-14	19.72	27.075	0.152	5.028	8.12
2021-10-15	19.18	27.141	-2.738	4.108	8.14
2021-10-18	19.98	27.241	4.171	5.996	8.17
2021-10-19	19.63	27.305	-1.752	3.904	8.19
2021-10-20	18.99	27.361	-3.260	3.566	8.21
2021-10-21	18.87	27.411	-0.632	3.160	8.22
2021-10-22	18.51	27.451	-1.908	2.597	8.24
2021-10-25	18.95	27.537	2.377	5.457	8.26
2021-10-26	19.73	27.651	4.116	6.966	8.30
2021-10-27	19.31	27.728	-2.129	4.764	8.32
2021-10-28	18.79	27.778	-2.693	3.211	8.33
2021-10-29	18.57	27.841	-1.171	4.045	8.35
2021-11-01	19.02	27.937	2.423	6.085	8.38
2021-11-02	18.67	27.990	-1.840	3.365	8.40
2021-11-03	19.68	28.106	5.410	7.070	8.43
2021-11-04	19.55	28.172	-0.661	4.065	8.45
2021-11-05	19.43	28.233	-0.614	3.785	8.47
2021-11-08	19.37	28.330	-0.309	6.022	8.50
2021-11-09	19.54	28.385	0.878	3.356	8.52
2021-11-10	20.55	28.498	5.169	6.602	8.55
2021-11-11	20.24	28.556	-1.509	3.406	8.57
2021-11-12	20.01	28.604	-1.136	2.915	8.58
2021-11-15	19.93	28.641	-0.400	2.249	8.59
2021-11-16	20.42	28.694	2.459	3.111	8.61
2021-11-17	19.63	28.783	-3.869	5.436	8.64
2021-11-18	19.16	28.823	-2.394	2.496	8.65
2021-11-19	19.51	28.878	1.827	3.392	8.66
2021-11-22	19.26	28.952	-1.281	4.613	8.69
2021-11-23	19.01	28.994	-1.298	2.596	8.70
2021-11-24	19.01	29.019	0.000	1.578	8.71
2021-11-25	19.2	29.057	0.999	2.420	8.72
2021-11-26	18.93	29.082	-1.406	1.563	8.72
2021-11-29	18.98	29.130	0.264	3.011	8.74
2021-11-30	19.25	29.195	1.423	4.110	8.76
2021-12-01	19.82	29.274	2.961	4.727	8.78
2021-12-02	19.21	29.345	-3.078	4.440	8.80
2021-12-03	19.49	29.416	1.458	4.425	8.82
2021-12-06	19.12	29.464	-1.898	2.976	8.84
2021-12-07	18.59	29.537	-2.772	4.707	8.86
2021-12-08	18.74	29.566	0.807	1.883	8.87
2021-12-09	19.53	29.650	4.216	5.176	8.90
2021-12-10	19.74	29.755	1.075	6.349	8.93
2021-12-13	19.97	29.819	1.165	3.850	8.95
2021-12-14	19.38	29.893	-2.954	4.557	8.97
2021-12-15	19.16	29.928	-1.135	2.219	8.98
2021-12-16	19.11	29.955	-0.261	1.670	8.99
2021-12-17	19.16	29.991	0.262	2.302	9.00
2021-12-20	18.8	30.058	-1.879	4.280	9.02
2021-12-21	18.84	30.094	0.213	2.287	9.03
2021-12-22	18.64	30.131	-1.062	2.335	9.04
2021-12-23	18.28	30.181	-1.931	3.326	9.05
2021-12-24	17.36	30.274	-5.033	6.400	9.08
2021-12-27	17.34	30.300	-0.115	1.786	9.09
2021-12-28	17.62	30.343	1.615	2.941	9.10
2021-12-29	17.53	30.383	-0.511	2.724	9.11
2021-12-30	17.91	30.428	2.168	3.023	9.13
2021-12-31	18.17	30.478	1.452	3.350	9.14
2022-01-04	19.2	30.598	5.669	7.485	9.18
2022-01-05	20.03	30.776	4.323	10.625	9.23
2022-01-06	20.34	30.877	1.548	5.991	9.26
2022-01-07	20.36	30.921	0.098	2.557	9.28
2022-01-10	21.62	31.053	6.189	7.367	9.32
2022-01-11	21.47	31.119	-0.694	3.654	9.34
2022-01-12	20.96	31.214	-2.375	5.449	9.36
2022-01-13	20.47	31.260	-2.338	2.719	9.38
2022-01-14	20.71	31.322	1.172	3.566	9.40
2022-01-17	21.18	31.452	2.269	7.388	9.44
2022-01-18	22.59	31.614	6.657	8.593	9.48
2022-01-19	20.76	31.846	-8.101	13.413	9.55
2022-01-20	21	31.940	1.156	5.347	9.58
2022-01-21	20.73	31.983	-1.286	2.524	9.59
2022-01-24	20.67	32.037	-0.289	3.136	9.61
2022-01-25	19.85	32.116	-3.967	4.741	9.63
2022-01-26	19.49	32.205	-1.814	5.491	9.66
2022-01-27	19.12	32.258	-1.898	3.335	9.68
2022-01-28	18.89	32.336	-1.203	4.969	9.70
2022-02-07	19.83	32.414	4.976	4.711	9.72
2022-02-08	20.38	32.501	2.774	5.144	9.75
2022-02-09	20.63	32.542	1.227	2.355	9.76
2022-02-10	20.89	32.600	1.260	3.345	9.78
2022-02-11	21.2	32.653	1.484	3.016	9.80
2022-02-14	20.88	32.700	-1.509	2.689	9.81
2022-02-15	20.48	32.783	-1.916	4.837	9.83
2022-02-16	20.34	32.824	-0.684	2.441	9.85
2022-02-17	20.47	32.872	0.639	2.802	9.86
2022-02-18	20.46	32.938	-0.049	3.908	9.88
2022-02-21	20.31	32.998	-0.733	3.519	9.90
2022-02-22	20.14	33.053	-0.837	3.250	9.92
2022-02-23	20.34	33.105	0.993	3.078	9.93
2022-02-24	20.11	33.176	-1.131	4.277	9.95
2022-02-25	20.16	33.217	0.249	2.387	9.96
2022-02-28	20.57	33.290	2.034	4.315	9.99
2022-03-01	19.93	33.360	-3.111	4.181	10.01
2022-03-02	19.85	33.439	-0.401	4.767	10.03
2022-03-03	20.02	33.478	0.856	2.368	10.04
2022-03-04	19.32	33.527	-3.497	3.047	10.06
2022-03-07	19.09	33.574	-1.190	2.950	10.07
2022-03-08	17.12	33.711	-10.320	9.586	10.11
2022-03-09	16.44	33.839	-3.972	9.346	10.15
2022-03-10	16.38	33.897	-0.365	4.258	10.17
2022-03-11	16.44	33.957	0.366	4.396	10.19
2022-03-14	15.71	34.023	-4.440	4.988	10.21
2022-03-15	14.99	34.125	-4.583	8.211	10.24
2022-03-16	14.86	34.196	-0.867	5.737	10.26
2022-03-17	15.18	34.243	2.153	3.701	10.27
2022-03-18	15.61	34.304	2.833	4.677	10.29
2022-03-21	16.03	34.362	2.691	4.356	10.31
2022-03-22	16.05	34.400	0.125	2.807	10.32
2022-03-23	16	34.425	-0.312	1.869	10.33
2022-03-24	16.15	34.461	0.937	2.688	10.34
2022-03-25	16.76	34.522	3.777	4.396	10.36
2022-03-28	16.77	34.601	0.060	5.668	10.38
2022-03-29	17.32	34.656	3.280	3.757	10.40
2022-03-30	16.98	34.701	-1.963	3.233	10.41
2022-03-31	17	34.733	0.118	2.238	10.42
2022-04-01	17.66	34.859	3.882	8.529	10.46
2022-04-06	17.11	34.928	-3.114	4.870	10.48
2022-04-07	16.68	34.975	-2.513	3.390	10.49
2022-04-08	16.65	35.048	-0.180	5.216	10.51
2022-04-11	17.12	35.135	2.823	6.126	10.54
2022-04-12	16.85	35.201	-1.577	4.731	10.56
2022-04-13	18.01	35.361	6.884	10.623	10.61
2022-04-14	17.86	35.419	-0.833	3.887	10.63
2022-04-15	17.13	35.473	-4.087	3.807	10.64
2022-04-18	16.97	35.556	-0.934	5.838	10.67
2022-04-19	16.81	35.586	-0.943	2.180	10.68
2022-04-20	16.86	35.626	0.297	2.855	10.69
2022-04-21	16.41	35.689	-2.669	4.626	10.71
2022-04-22	16.54	35.762	0.792	5.241	10.73
2022-04-25	15.34	35.884	-7.255	9.553	10.77
2022-04-26	15.67	35.970	2.151	6.584	10.79
2022-04-27	16.42	36.054	4.786	6.126	10.82
2022-04-28	16.63	36.137	1.279	6.029	10.84
2022-04-29	17.71	36.251	6.494	7.697	10.88
2022-05-05	17.93	36.321	1.242	4.687	10.90
2022-05-06	17.97	36.398	0.223	5.131	10.92
2022-05-09	17.62	36.443	-1.948	3.116	10.93
2022-05-10	17.65	36.509	0.170	4.427	10.95
2022-05-11	17.42	36.555	-1.303	3.229	10.97
2022-05-12	17.4	36.596	-0.115	2.813	10.98
2022-05-13	17.09	36.642	-1.782	3.218	10.99
2022-05-16	17.27	36.675	1.053	2.282	11.00
2022-05-17	16.92	36.741	-2.027	4.690	11.02
2022-05-18	16.79	36.767	-0.768	1.832	11.03
2022-05-19	16.39	36.796	-2.382	2.144	11.04
2022-05-20	16.91	36.864	3.173	4.820	11.06
2022-05-23	17.21	36.918	1.774	3.785	11.08

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎