英洛华融券券源 英洛华专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.96	0	0	0	0
2020-04-28	4.8	0.028	-3.226	7.056	0.01
2020-04-29	4.82	0.038	0.417	2.500	0.01
2020-04-30	4.95	0.054	2.697	3.734	0.02
2020-05-06	5.17	0.081	4.444	6.263	0.02
2020-05-07	5.1	0.091	-1.354	2.321	0.03
2020-05-08	5.16	0.104	1.176	3.137	0.03
2020-05-11	5.2	0.117	0.775	3.101	0.04
2020-05-12	5.12	0.131	-1.538	3.269	0.04
2020-05-13	5.12	0.140	0.000	1.953	0.04
2020-05-14	5.17	0.152	0.977	2.930	0.05
2020-05-15	5.25	0.174	1.547	5.029	0.05
2020-05-18	5.38	0.203	2.476	6.476	0.06
2020-05-19	5.32	0.215	-1.115	2.602	0.06
2020-05-20	5.16	0.231	-3.008	3.759	0.07
2020-05-21	5.18	0.244	0.388	2.907	0.07
2020-05-22	5.29	0.273	2.124	6.564	0.08
2020-05-25	5.36	0.292	1.323	4.348	0.09
2020-05-26	5.39	0.307	0.560	3.358	0.09
2020-05-27	5.51	0.329	2.226	4.824	0.10
2020-05-28	6.06	0.384	9.982	10.889	0.12
2020-05-29	6.67	0.423	10.066	6.931	0.13
2020-06-01	6.89	0.481	3.298	10.195	0.14
2020-06-02	6.8	0.533	-1.306	9.144	0.16
2020-06-03	6.66	0.568	-2.059	6.324	0.17
2020-06-04	6.34	0.601	-4.805	6.156	0.18
2020-06-05	6.16	0.625	-2.839	4.732	0.19
2020-06-08	6.1	0.641	-0.974	3.084	0.19
2020-06-09	5.99	0.657	-1.803	3.279	0.20
2020-06-10	6.01	0.668	0.334	2.170	0.20
2020-06-11	6.23	0.694	3.661	4.992	0.21
2020-06-12	6	0.707	-3.692	2.729	0.21
2020-06-15	5.68	0.725	-5.333	3.667	0.22
2020-06-16	5.77	0.736	1.585	2.289	0.22
2020-06-17	5.7	0.751	-1.213	3.293	0.23
2020-06-18	5.66	0.761	-0.702	2.105	0.23
2020-06-19	5.73	0.772	1.237	2.120	0.23
2020-06-22	5.75	0.786	0.349	2.967	0.24
2020-06-23	5.91	0.817	2.783	6.435	0.25
2020-06-24	5.66	0.835	-4.230	3.723	0.25
2020-06-29	5.6	0.842	-1.060	1.590	0.25
2020-06-30	5.71	0.852	1.964	1.964	0.26
2020-07-01	5.76	0.869	0.876	3.678	0.26
2020-07-02	5.78	0.882	0.347	2.604	0.26
2020-07-03	5.82	0.892	0.692	2.076	0.27
2020-07-06	6.05	0.915	3.952	4.639	0.27
2020-07-07	6.07	0.940	0.331	4.959	0.28
2020-07-08	6.52	0.998	7.414	10.544	0.30
2020-07-09	6.59	1.022	1.074	4.448	0.31
2020-07-10	6.3	1.049	-4.401	5.159	0.31
2020-07-13	6.44	1.067	2.222	3.333	0.32
2020-07-14	6.54	1.098	1.553	5.590	0.33
2020-07-15	6.18	1.137	-5.505	7.645	0.34
2020-07-16	6.49	1.180	5.016	7.929	0.35
2020-07-17	6.17	1.214	-4.931	6.626	0.36
2020-07-20	6.7	1.277	8.590	11.345	0.38
2020-07-21	6.59	1.308	-1.642	5.522	0.39
2020-07-22	6.88	1.343	4.401	6.222	0.40
2020-07-23	6.78	1.386	-1.453	7.558	0.42
2020-07-24	6.31	1.426	-6.932	7.522	0.43
2020-07-27	6.23	1.454	-1.268	5.547	0.44
2020-07-28	6.6	1.495	5.939	7.384	0.45
2020-07-29	6.71	1.514	1.667	3.333	0.45
2020-07-30	6.5	1.540	-3.130	4.918	0.46
2020-07-31	6.43	1.558	-1.077	3.231	0.47
2020-08-03	6.67	1.586	3.733	5.132	0.48
2020-08-04	6.53	1.606	-2.099	3.748	0.48
2020-08-05	6.72	1.643	2.910	6.585	0.49
2020-08-06	6.77	1.669	0.744	4.613	0.50
2020-08-07	7.02	1.711	3.693	7.090	0.51
2020-08-10	6.82	1.751	-2.849	6.980	0.53
2020-08-11	6.68	1.780	-2.053	5.279	0.53
2020-08-12	6.49	1.801	-2.844	3.892	0.54
2020-08-13	6.47	1.811	-0.308	1.849	0.54
2020-08-14	6.51	1.824	0.618	2.318	0.55
2020-08-17	6.59	1.840	1.229	2.919	0.55
2020-08-18	6.52	1.853	-1.062	2.428	0.56
2020-08-19	6.38	1.876	-2.147	4.448	0.56
2020-08-20	6.19	1.893	-2.978	3.135	0.57
2020-08-21	6.25	1.907	0.969	2.746	0.57
2020-08-24	6.28	1.919	0.480	2.240	0.58
2020-08-25	6.2	1.928	-1.274	1.911	0.58
2020-08-26	5.97	1.946	-3.710	3.548	0.58
2020-08-27	6.06	1.958	1.508	2.345	0.59
2020-08-28	6.13	1.971	1.155	2.640	0.59
2020-08-31	6.12	1.980	-0.163	1.631	0.59
2020-09-01	6.17	1.988	0.817	1.634	0.60
2020-09-02	6.11	1.995	-0.972	1.297	0.60
2020-09-03	5.98	2.006	-2.128	2.291	0.60
2020-09-04	6.01	2.020	0.502	2.843	0.61
2020-09-07	6.02	2.032	0.166	2.329	0.61
2020-09-08	6.11	2.044	1.495	2.326	0.61
2020-09-09	5.97	2.056	-2.291	2.455	0.62
2020-09-10	5.85	2.071	-2.010	3.015	0.62
2020-09-11	5.88	2.080	0.513	1.880	0.62
2020-09-14	6	2.094	2.041	2.721	0.63
2020-09-15	5.96	2.100	-0.667	1.333	0.63
2020-09-16	5.89	2.109	-1.174	1.846	0.63
2020-09-17	5.86	2.118	-0.509	1.868	0.64
2020-09-18	5.97	2.130	1.877	2.389	0.64
2020-09-21	5.98	2.140	0.168	1.843	0.64
2020-09-22	5.83	2.149	-2.508	2.007	0.64
2020-09-23	5.92	2.164	1.544	2.916	0.65
2020-09-24	5.8	2.176	-2.027	2.534	0.65
2020-09-25	5.67	2.192	-2.241	3.448	0.66
2020-09-28	5.6	2.203	-1.235	2.293	0.66
2020-09-29	5.61	2.209	0.179	1.250	0.66
2020-09-30	5.56	2.217	-0.891	1.783	0.67
2020-10-09	5.72	2.228	2.878	2.338	0.67
2020-10-12	5.89	2.242	2.972	2.797	0.67
2020-10-13	5.88	2.252	-0.170	2.037	0.68
2020-10-14	5.79	2.263	-1.531	2.211	0.68
2020-10-15	5.84	2.274	0.864	2.418	0.68
2020-10-16	5.74	2.284	-1.712	2.055	0.69
2020-10-19	5.68	2.293	-1.045	1.916	0.69
2020-10-20	5.71	2.302	0.528	1.761	0.69
2020-10-21	5.64	2.310	-1.226	1.751	0.69
2020-10-22	5.61	2.318	-0.532	1.773	0.70
2020-10-23	5.57	2.326	-0.713	1.604	0.70
2020-10-26	5.52	2.332	-0.898	1.436	0.70
2020-10-27	5.54	2.339	0.362	1.449	0.70
2020-10-28	5.62	2.357	1.444	3.791	0.71
2020-10-29	5.58	2.371	-0.712	3.025	0.71
2020-10-30	5.45	2.385	-2.330	3.226	0.72
2020-11-02	5.3	2.405	-2.752	4.404	0.72
2020-11-03	5.55	2.434	4.717	6.226	0.73
2020-11-04	5.56	2.443	0.180	1.982	0.73
2020-11-05	5.59	2.449	0.540	1.439	0.73
2020-11-06	5.61	2.463	0.358	2.862	0.74
2020-11-09	5.7	2.478	1.604	3.209	0.74
2020-11-10	5.62	2.489	-1.404	2.281	0.75
2020-11-11	5.64	2.500	0.356	2.491	0.75
2020-11-12	5.54	2.509	-1.773	1.950	0.75
2020-11-13	5.68	2.538	2.527	5.957	0.76
2020-11-16	5.9	2.565	3.873	5.458	0.77
2020-11-17	5.82	2.578	-1.356	2.712	0.77
2020-11-18	6	2.597	3.093	3.952	0.78
2020-11-19	5.9	2.615	-1.667	3.500	0.78
2020-11-20	5.97	2.634	1.186	3.898	0.79
2020-11-23	6.08	2.654	1.843	4.020	0.80
2020-11-24	6.22	2.680	2.303	4.934	0.80
2020-11-25	6.09	2.695	-2.090	2.894	0.81
2020-11-26	6.11	2.715	0.328	3.941	0.81
2020-11-27	5.92	2.735	-3.110	4.092	0.82
2020-11-30	5.88	2.751	-0.676	3.209	0.83
2020-12-01	5.94	2.764	1.020	2.721	0.83
2020-12-02	5.91	2.772	-0.505	1.684	0.83
2020-12-03	5.78	2.784	-2.200	2.369	0.84
2020-12-04	5.87	2.799	1.557	3.114	0.84
2020-12-07	5.83	2.807	-0.681	1.704	0.84
2020-12-08	5.76	2.816	-1.201	1.887	0.84
2020-12-09	5.56	2.837	-3.472	4.514	0.85
2020-12-10	5.54	2.844	-0.360	1.439	0.85
2020-12-11	5.45	2.862	-1.625	3.971	0.86
2020-12-14	5.47	2.873	0.367	2.385	0.86
2020-12-15	5.46	2.879	-0.183	1.280	0.86
2020-12-16	5.42	2.888	-0.733	2.015	0.87
2020-12-17	5.58	2.914	2.952	5.720	0.87
2020-12-18	5.56	2.923	-0.358	1.971	0.88
2020-12-21	5.59	2.931	0.540	1.619	0.88
2020-12-22	5.42	2.946	-3.041	3.220	0.88
2020-12-23	5.54	2.964	2.214	4.059	0.89
2020-12-24	5.4	2.979	-2.527	3.249	0.89
2020-12-25	5.56	2.996	2.963	3.704	0.90
2020-12-28	5.46	3.007	-1.799	2.338	0.90
2020-12-29	5.37	3.020	-1.648	2.930	0.91
2020-12-30	5.41	3.037	0.745	3.724	0.91
2020-12-31	5.47	3.048	1.109	2.588	0.91
2021-01-04	5.59	3.061	2.194	2.742	0.92
2021-01-05	5.57	3.069	-0.358	1.610	0.92
2021-01-06	5.43	3.084	-2.513	3.411	0.93
2021-01-07	5.36	3.097	-1.289	2.947	0.93
2021-01-08	5.23	3.111	-2.425	3.172	0.93
2021-01-11	5.23	3.133	0.000	4.971	0.94
2021-01-12	5.24	3.147	0.191	3.250	0.94
2021-01-13	5.32	3.161	1.527	3.244	0.95
2021-01-14	5.17	3.176	-2.820	3.383	0.95
2021-01-15	5.2	3.183	0.580	1.741	0.96
2021-01-18	5.37	3.202	3.269	4.231	0.96
2021-01-19	5.26	3.211	-2.048	2.048	0.96
2021-01-20	5.79	3.266	10.076	11.407	0.98
2021-01-21	5.88	3.309	1.554	8.636	0.99
2021-01-22	5.7	3.327	-3.061	3.912	1.00
2021-01-25	5.51	3.349	-3.333	4.737	1.00
2021-01-26	5.55	3.372	0.726	4.900	1.01
2021-01-27	5.31	3.395	-4.324	5.225	1.02
2021-01-28	5.24	3.414	-1.318	4.331	1.02
2021-01-29	5.27	3.430	0.573	3.626	1.03
2021-02-01	5.22	3.440	-0.949	2.467	1.03
2021-02-02	5.3	3.458	1.533	4.023	1.04
2021-02-03	5.43	3.492	2.453	7.547	1.05
2021-02-04	5.17	3.511	-4.788	4.236	1.05
2021-02-05	4.87	3.540	-5.803	7.157	1.06
2021-02-08	4.87	3.555	0.000	3.696	1.07
2021-02-09	4.95	3.570	1.643	3.696	1.07
2021-02-10	4.98	3.581	0.606	2.626	1.07
2021-02-18	5.18	3.593	4.016	2.811	1.08
2021-02-19	5.28	3.606	1.931	3.089	1.08
2021-02-22	5.59	3.651	5.871	9.470	1.10
2021-02-23	5.73	3.691	2.504	8.408	1.11
2021-02-24	5.49	3.708	-4.188	3.839	1.11
2021-02-25	5.44	3.730	-0.911	4.736	1.12
2021-02-26	5.41	3.751	-0.551	4.596	1.13
2021-03-01	5.68	3.782	4.991	6.654	1.13
2021-03-02	5.73	3.827	0.880	9.331	1.15
2021-03-03	5.95	3.861	3.839	6.981	1.16
2021-03-04	6.08	3.910	2.185	9.580	1.17
2021-03-05	5.83	3.931	-4.112	4.441	1.18
2021-03-08	5.77	3.955	-1.029	4.974	1.19
2021-03-09	5.57	3.978	-3.466	4.853	1.19
2021-03-10	5.56	3.993	-0.180	3.232	1.20
2021-03-11	5.8	4.020	4.317	5.576	1.21
2021-03-12	5.83	4.034	0.517	2.931	1.21
2021-03-15	5.81	4.053	-0.343	3.945	1.22
2021-03-16	5.62	4.074	-3.270	4.475	1.22
2021-03-17	5.55	4.086	-1.246	2.669	1.23
2021-03-18	5.37	4.103	-3.243	3.784	1.23
2021-03-19	5.43	4.124	1.117	4.655	1.24
2021-03-22	5.46	4.135	0.552	2.394	1.24
2021-03-23	5.28	4.150	-3.297	3.480	1.25
2021-03-24	5.2	4.164	-1.515	3.030	1.25
2021-03-25	5.22	4.172	0.385	1.923	1.25
2021-03-26	5.27	4.184	0.958	2.682	1.26
2021-03-29	5.24	4.192	-0.569	1.898	1.26
2021-03-30	5.33	4.206	1.718	3.053	1.26
2021-03-31	5.24	4.213	-1.689	1.689	1.26
2021-04-01	5.23	4.218	-0.191	1.145	1.27
2021-04-02	5.23	4.222	0.000	0.956	1.27
2021-04-06	5.25	4.226	0.382	0.956	1.27
2021-04-07	5.31	4.236	1.143	2.286	1.27
2021-04-08	5.3	4.247	-0.188	2.448	1.27
2021-04-09	5.32	4.256	0.377	2.075	1.28
2021-04-12	5.21	4.269	-2.068	2.820	1.28
2021-04-13	5.08	4.280	-2.495	2.687	1.28
2021-04-14	5.14	4.286	1.181	1.378	1.29
2021-04-15	5.16	4.294	0.389	1.751	1.29
2021-04-16	5.19	4.298	0.581	0.969	1.29
2021-04-19	5.27	4.306	1.541	1.927	1.29
2021-04-20	5.33	4.323	1.139	3.795	1.30
2021-04-21	5.29	4.332	-0.750	2.064	1.30
2021-04-22	5.26	4.338	-0.567	1.323	1.30
2021-04-23	5.21	4.346	-0.951	1.901	1.30
2021-04-26	5.23	4.355	0.384	1.919	1.31
2021-04-27	5.25	4.361	0.382	1.530	1.31
2021-04-28	5.22	4.366	-0.571	1.143	1.31
2021-04-29	5.14	4.373	-1.533	1.533	1.31
2021-04-30	5.09	4.383	-0.973	2.335	1.31
2021-05-06	5.16	4.389	1.375	1.375	1.32
2021-05-07	5.27	4.405	2.132	3.682	1.32
2021-05-10	5.39	4.417	2.277	2.657	1.33
2021-05-11	5.28	4.427	-2.041	2.412	1.33
2021-05-12	5.31	4.440	0.568	2.841	1.33
2021-05-13	5.24	4.446	-1.318	1.507	1.33
2021-05-14	5.2	4.456	-0.763	2.290	1.34
2021-05-17	5.17	4.461	-0.577	1.154	1.34
2021-05-18	5.19	4.466	0.387	1.161	1.34
2021-05-19	5.15	4.470	-0.771	0.771	1.34
2021-05-20	5.09	4.476	-1.165	1.553	1.34
2021-05-21	5.13	4.480	0.786	0.786	1.34
2021-05-24	5.1	4.483	-0.585	0.780	1.34
2021-05-25	5.14	4.487	0.784	0.980	1.35
2021-05-26	5.2	4.496	1.167	1.946	1.35
2021-05-27	5.19	4.499	-0.192	0.769	1.35
2021-05-28	5.14	4.507	-0.963	1.927	1.35
2021-05-31	5.24	4.520	1.946	2.918	1.36
2021-06-01	5.22	4.525	-0.382	1.145	1.36
2021-06-02	5.17	4.533	-0.958	1.916	1.36
2021-06-03	5.22	4.543	0.967	2.321	1.36
2021-06-04	5.19	4.548	-0.575	1.149	1.36
2021-06-07	5.17	4.555	-0.385	1.541	1.37
2021-06-08	5.13	4.561	-0.774	1.547	1.37
2021-06-09	5.14	4.566	0.195	0.975	1.37
2021-06-10	5.12	4.570	-0.389	0.973	1.37
2021-06-11	5.09	4.574	-0.586	0.977	1.37
2021-06-15	5.01	4.583	-1.572	2.161	1.37
2021-06-16	4.98	4.588	-0.599	1.198	1.38
2021-06-17	5	4.592	0.402	1.004	1.38
2021-06-18	5.06	4.602	1.200	2.400	1.38
2021-06-21	5.04	4.607	-0.395	1.186	1.38
2021-06-22	5.08	4.614	0.794	1.587	1.38
2021-06-23	5.04	4.618	-0.787	0.984	1.39
2021-06-24	5.08	4.630	0.994	2.783	1.39
2021-06-25	5.07	4.635	-0.197	1.181	1.39
2021-06-28	5.04	4.638	-0.592	0.789	1.39
2021-06-29	5.02	4.645	-0.397	1.587	1.39
2021-06-30	4.99	4.650	-0.598	1.195	1.39
2021-07-01	4.92	4.657	-1.403	1.804	1.40
2021-07-02	5.1	4.680	3.659	5.488	1.40
2021-07-05	5.18	4.690	1.569	2.157	1.41
2021-07-06	5.17	4.698	-0.193	1.931	1.41
2021-07-07	5.31	4.722	2.708	5.416	1.42
2021-07-08	5.34	4.735	0.565	3.013	1.42
2021-07-09	5.49	4.757	2.809	4.682	1.43
2021-07-12	5.42	4.780	-1.275	5.100	1.43
2021-07-13	5.32	4.791	-1.845	2.399	1.44
2021-07-14	5.25	4.799	-2.052	1.866	1.44
2021-07-15	5.41	4.824	3.048	5.714	1.45
2021-07-16	5.24	4.837	-3.142	2.773	1.45
2021-07-19	5.27	4.854	0.573	4.008	1.46
2021-07-20	5.36	4.878	1.708	5.313	1.46
2021-07-21	5.48	4.897	2.239	4.291	1.47
2021-07-22	5.55	4.921	1.277	5.109	1.48
2021-07-23	5.68	4.954	2.342	6.847	1.49
2021-07-26	5.61	4.976	-1.232	4.754	1.49
2021-07-27	5.46	5.000	-2.674	5.348	1.50
2021-07-28	5.6	5.044	2.564	9.341	1.51
2021-07-29	5.91	5.078	5.536	6.964	1.52
2021-07-30	5.98	5.100	1.184	4.399	1.53
2021-08-02	5.81	5.119	-2.843	4.013	1.54
2021-08-03	5.63	5.144	-3.098	5.164	1.54
2021-08-04	5.78	5.163	2.664	4.085	1.55
2021-08-05	5.62	5.177	-2.768	2.941	1.55
2021-08-06	5.96	5.220	6.050	8.719	1.57
2021-08-09	5.86	5.233	-1.678	2.517	1.57
2021-08-10	5.96	5.258	1.706	5.119	1.58
2021-08-11	6.08	5.285	2.013	5.369	1.59
2021-08-12	6.16	5.310	1.316	4.770	1.59
2021-08-13	6.12	5.326	-0.649	3.247	1.60
2021-08-16	5.88	5.351	-3.922	5.065	1.61
2021-08-17	5.69	5.378	-3.231	5.612	1.61
2021-08-18	5.8	5.396	1.933	3.691	1.62
2021-08-19	5.81	5.413	0.172	3.621	1.62
2021-08-20	5.96	5.444	2.582	6.196	1.63
2021-08-23	6.04	5.459	1.342	3.020	1.64
2021-08-24	6.01	5.472	-0.497	2.649	1.64
2021-08-25	6.13	5.488	1.997	3.161	1.65
2021-08-26	6.17	5.513	0.653	4.731	1.65
2021-08-27	6.33	5.532	2.593	3.728	1.66
2021-08-30	6.26	5.550	-1.106	3.318	1.66
2021-08-31	6.36	5.573	1.597	4.473	1.67
2021-09-01	5.98	5.614	-5.975	8.176	1.68
2021-09-02	6.15	5.641	2.843	5.184	1.69
2021-09-03	6.11	5.685	-0.650	8.618	1.71
2021-09-06	6.16	5.713	0.818	5.565	1.71
2021-09-07	6.33	5.733	2.760	3.734	1.72
2021-09-08	6.3	5.744	-0.474	2.054	1.72
2021-09-09	6.28	5.755	-0.317	2.222	1.73
2021-09-10	6.3	5.782	0.318	5.096	1.73
2021-09-13	6.28	5.800	-0.317	3.333	1.74
2021-09-14	6.4	5.838	1.911	7.166	1.75
2021-09-15	6.45	5.853	0.781	2.813	1.76
2021-09-16	6.21	5.892	-3.721	7.597	1.77
2021-09-17	5.99	5.925	-3.543	6.602	1.78
2021-09-22	6	5.936	0.167	2.170	1.78
2021-09-23	6.06	5.948	1.000	2.333	1.78
2021-09-24	5.73	5.991	-5.446	9.076	1.80
2021-09-27	5.28	6.032	-7.853	9.250	1.81
2021-09-28	5.28	6.042	0.000	2.273	1.81
2021-09-29	5.07	6.060	-3.977	4.356	1.82
2021-09-30	5.19	6.072	2.367	2.761	1.82
2021-10-08	5.28	6.080	1.734	1.734	1.82
2021-10-11	5.28	6.091	0.000	2.462	1.83
2021-10-12	5.18	6.106	-1.894	3.598	1.83
2021-10-13	5.2	6.115	0.386	1.931	1.83
2021-10-14	5.2	6.124	0.000	2.115	1.84
2021-10-15	5.17	6.129	-0.577	1.346	1.84
2021-10-18	5.25	6.136	1.547	1.547	1.84
2021-10-19	5.24	6.143	-0.190	1.524	1.84
2021-10-20	5.22	6.152	-0.382	2.099	1.85
2021-10-21	5.23	6.165	0.192	2.874	1.85
2021-10-22	5.12	6.176	-2.103	2.677	1.85
2021-10-25	5.19	6.188	1.367	2.734	1.86
2021-10-26	5.18	6.195	-0.193	1.734	1.86
2021-10-27	5.29	6.210	2.124	3.282	1.86
2021-10-28	5.16	6.223	-2.457	3.025	1.87
2021-10-29	5.29	6.236	2.519	2.907	1.87
2021-11-01	5.37	6.249	1.512	3.025	1.87
2021-11-02	5.28	6.265	-1.676	3.538	1.88
2021-11-03	5.33	6.274	0.947	2.083	1.88
2021-11-04	5.38	6.282	0.938	1.876	1.88
2021-11-05	5.43	6.294	0.929	2.602	1.89
2021-11-08	5.42	6.307	-0.184	2.762	1.89
2021-11-09	5.4	6.312	-0.369	1.107	1.89
2021-11-10	5.43	6.322	0.556	2.222	1.90
2021-11-11	5.45	6.328	0.368	1.473	1.90
2021-11-12	5.53	6.338	1.468	2.202	1.90
2021-11-15	5.52	6.348	-0.181	2.170	1.90
2021-11-16	5.62	6.371	1.812	4.710	1.91
2021-11-17	5.92	6.406	5.338	7.117	1.92
2021-11-18	5.92	6.421	0.000	3.041	1.93
2021-11-19	5.94	6.437	0.338	3.209	1.93
2021-11-22	6.03	6.453	1.515	3.367	1.94
2021-11-23	6.63	6.453	9.950	0.000	1.94
2021-11-24	7.29	6.513	9.955	9.804	1.95
2021-11-25	8.02	6.567	10.014	8.093	1.97
2021-11-26	8.82	6.639	9.975	9.850	1.99
2021-11-29	9.7	6.679	9.977	4.875	2.00
2021-11-30	10.18	6.764	4.948	10.000	2.03
2021-12-01	10.46	6.901	2.750	15.717	2.07
2021-12-02	9.64	6.961	-7.839	7.553	2.09
2021-12-03	9.45	7.006	-1.971	5.705	2.10
2021-12-06	9.05	7.056	-4.233	6.561	2.12
2021-12-07	8.56	7.121	-5.414	9.171	2.14
2021-12-08	8.66	7.148	1.168	3.738	2.14
2021-12-09	8.8	7.185	1.617	5.081	2.16
2021-12-10	8.63	7.220	-1.932	4.773	2.17
2021-12-13	9.09	7.272	5.330	6.952	2.18
2021-12-14	8.84	7.306	-2.750	4.620	2.19
2021-12-15	9.72	7.408	9.955	12.557	2.22
2021-12-16	9.55	7.508	-1.749	12.551	2.25
2021-12-17	8.82	7.584	-7.644	10.366	2.28
2021-12-20	9.7	7.731	9.977	18.141	2.32
2021-12-21	10.67	7.774	10.000	4.845	2.33
2021-12-22	10.2	7.898	-4.405	14.620	2.37
2021-12-23	9.35	7.949	-8.333	6.569	2.38
2021-12-24	8.67	7.997	-7.273	6.524	2.40
2021-12-27	8.89	8.094	2.537	13.149	2.43
2021-12-28	8.51	8.141	-4.274	6.637	2.44
2021-12-29	8.65	8.187	1.645	6.345	2.46
2021-12-30	8.87	8.226	2.543	5.318	2.47
2021-12-31	8.55	8.257	-3.608	4.397	2.48
2022-01-04	8.34	8.283	-2.456	3.626	2.48
2022-01-05	8.06	8.319	-3.357	5.396	2.50
2022-01-06	8.18	8.337	1.489	2.730	2.50
2022-01-07	7.84	8.370	-4.156	5.012	2.51
2022-01-10	7.82	8.384	-0.255	2.041	2.52
2022-01-11	7.7	8.406	-1.535	3.453	2.52
2022-01-12	7.86	8.424	2.078	2.727	2.53
2022-01-13	7.7	8.439	-2.036	2.417	2.53
2022-01-14	7.79	8.478	1.169	5.974	2.54
2022-01-17	7.84	8.521	0.642	6.675	2.56
2022-01-18	7.53	8.549	-3.954	4.337	2.56
2022-01-19	7.38	8.572	-1.992	3.851	2.57
2022-01-20	7.07	8.600	-4.201	4.743	2.58
2022-01-21	6.95	8.622	-1.697	3.819	2.59
2022-01-24	7.07	8.650	1.727	4.748	2.60
2022-01-25	6.74	8.685	-4.668	6.223	2.61
2022-01-26	6.85	8.698	1.632	2.226	2.61
2022-01-27	6.63	8.736	-3.212	6.861	2.62
2022-01-28	6.68	8.759	0.754	4.223	2.63
2022-02-07	6.83	8.779	2.246	3.443	2.63
2022-02-08	6.86	8.797	0.439	3.221	2.64
2022-02-09	7.11	8.826	3.644	4.810	2.65
2022-02-10	7.02	8.837	-1.266	1.828	2.65
2022-02-11	6.79	8.855	-3.276	3.276	2.66
2022-02-14	7.47	8.925	10.015	11.193	2.68
2022-02-15	7.76	8.968	3.882	6.693	2.69
2022-02-16	8.41	9.058	8.376	12.758	2.72
2022-02-17	8.55	9.131	1.665	10.345	2.74
2022-02-18	8.26	9.149	-3.392	2.573	2.74
2022-02-21	8.25	9.179	-0.121	4.358	2.75
2022-02-22	8.6	9.224	4.242	6.303	2.77
2022-02-23	8.79	9.314	2.209	12.209	2.79
2022-02-24	8.4	9.384	-4.437	10.011	2.82
2022-02-25	8.54	9.420	1.667	5.119	2.83
2022-02-28	8.65	9.463	1.288	5.972	2.84
2022-03-01	8.41	9.489	-2.775	3.699	2.85
2022-03-02	8.38	9.509	-0.357	2.854	2.85
2022-03-03	8.18	9.538	-2.387	4.296	2.86
2022-03-04	7.98	9.566	-2.445	4.156	2.87
2022-03-07	7.75	9.591	-2.882	3.885	2.88
2022-03-08	7.48	9.633	-3.484	6.710	2.89
2022-03-09	7.39	9.677	-1.203	7.219	2.90
2022-03-10	7.5	9.700	1.488	3.654	2.91
2022-03-11	7.53	9.731	0.400	4.933	2.92
2022-03-14	7.1	9.759	-5.710	4.648	2.93
2022-03-15	6.7	9.796	-5.634	6.761	2.94
2022-03-16	7.04	9.840	5.075	7.463	2.95
2022-03-17	7.11	9.864	0.994	3.977	2.96
2022-03-18	7.13	9.876	0.281	2.110	2.96
2022-03-21	7.16	9.893	0.421	2.805	2.97
2022-03-22	7.14	9.910	-0.279	2.793	2.97
2022-03-23	7.15	9.929	0.140	3.221	2.98
2022-03-24	7.08	9.944	-0.979	2.657	2.98
2022-03-25	7.2	9.990	1.695	7.627	3.00
2022-03-28	6.99	10.008	-2.917	3.056	3.00
2022-03-29	6.83	10.029	-2.289	3.720	3.01
2022-03-30	7.12	10.067	4.246	6.296	3.02
2022-03-31	6.93	10.079	-2.669	2.107	3.02
2022-04-01	7.12	10.106	2.742	4.618	3.03
2022-04-06	7.03	10.117	-1.264	1.826	3.04
2022-04-07	6.96	10.131	-0.996	2.418	3.04
2022-04-08	6.84	10.156	-1.724	4.454	3.05
2022-04-11	6.38	10.194	-6.725	7.018	3.06
2022-04-12	6.54	10.211	2.508	3.135	3.06
2022-04-13	6.55	10.232	0.153	3.976	3.07
2022-04-14	6.55	10.260	0.000	5.038	3.08
2022-04-15	6.37	10.278	-2.748	3.359	3.08
2022-04-18	6.45	10.312	1.256	6.436	3.09
2022-04-19	6.55	10.338	1.550	4.806	3.10
2022-04-20	6.44	10.354	-1.679	2.901	3.11
2022-04-21	6.1	10.386	-5.280	6.211	3.12
2022-04-22	5.97	10.404	-2.131	3.607	3.12
2022-04-25	5.44	10.439	-8.878	7.873	3.13
2022-04-26	5.53	10.460	1.654	4.412	3.14
2022-04-27	5.85	10.507	5.787	9.765	3.15
2022-04-28	5.76	10.522	-1.538	3.077	3.16
2022-04-29	6.01	10.553	4.340	6.250	3.17
2022-05-05	6.01	10.568	0.000	2.995	3.17
2022-05-06	6.07	10.593	0.998	4.825	3.18
2022-05-09	6.4	10.639	5.437	8.731	3.19
2022-05-10	6.46	10.659	0.937	3.750	3.20
2022-05-11	6.77	10.721	4.799	10.991	3.22
2022-05-12	6.63	10.740	-2.068	3.397	3.22
2022-05-13	6.65	10.759	0.302	3.318	3.23
2022-05-16	6.57	10.773	-1.203	2.707	3.23
2022-05-17	6.73	10.801	2.435	4.871	3.24
2022-05-18	6.69	10.814	-0.594	2.377	3.24
2022-05-19	6.79	10.843	1.495	5.082	3.25
2022-05-20	7.09	10.878	4.418	6.038	3.26
2022-05-23	7.15	10.912	0.846	5.642	3.27

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎