新诺威融券券源 新诺威专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-15	24.89	0	0	0	0
2020-04-15	24.9	0.078	0.040	3.777	0.02
2020-04-16	24.84	0.177	-0.241	4.779	0.05
2020-04-17	25.15	0.283	1.248	5.032	0.08
2020-04-20	25.12	0.343	-0.119	2.863	0.10
2020-04-21	26.12	0.482	3.981	6.409	0.14
2020-04-22	23.74	0.739	-9.112	12.979	0.22
2020-04-23	23.08	0.825	-2.780	4.465	0.25
2020-04-24	23.17	0.954	0.390	6.672	0.29
2020-04-27	23.19	1.055	0.086	5.222	0.32
2020-04-28	22.32	1.207	-3.752	8.193	0.36
2020-04-29	22.34	1.336	0.090	6.944	0.40
2020-04-30	21.58	1.476	-3.402	7.744	0.44
2020-05-06	22.86	1.671	5.931	10.287	0.50
2020-05-07	22.64	1.776	-0.962	5.556	0.53
2020-05-08	22.25	1.838	-1.723	3.313	0.55
2020-05-11	21.9	1.904	-1.573	3.640	0.57
2020-05-12	22.15	1.966	1.142	3.333	0.59
2020-05-13	24.37	2.218	10.023	12.415	0.67
2020-05-14	24.03	2.321	-1.395	5.170	0.70
2020-05-15	23.03	2.403	-4.161	4.245	0.72
2020-05-18	22.46	2.495	-2.475	4.907	0.75
2020-05-19	22.6	2.547	0.623	2.760	0.76
2020-05-20	23.24	2.638	2.832	4.735	0.79
2020-05-21	22.8	2.738	-1.893	5.250	0.82
2020-05-22	21.15	2.863	-7.237	7.105	0.86
2020-05-25	19.98	2.960	-5.532	5.816	0.89
2020-05-26	21.12	3.097	5.706	7.758	0.93
2020-05-27	20.42	3.183	-3.314	5.066	0.95
2020-05-28	20.05	3.261	-1.812	4.701	0.98
2020-05-29	20.14	3.297	0.449	2.095	0.99
2020-06-01	20.55	3.353	2.036	3.277	1.01
2020-06-02	20.56	3.397	0.049	2.579	1.02
2020-06-03	20.15	3.457	-1.994	3.551	1.04
2020-06-04	20.51	3.515	1.787	3.424	1.05
2020-06-05	20.17	3.563	-1.658	2.877	1.07
2020-06-08	20.39	3.616	1.091	3.123	1.08
2020-06-09	20.73	3.668	1.667	2.992	1.10
2020-06-10	21.07	3.735	1.640	3.811	1.12
2020-06-11	21.87	3.830	3.797	5.221	1.15
2020-06-12	21.69	3.922	-0.823	5.075	1.18
2020-06-15	21.43	3.988	-1.199	3.688	1.20
2020-06-16	22.33	4.064	4.200	4.106	1.22
2020-06-17	23.35	4.191	4.568	6.538	1.26
2020-06-18	22.9	4.279	-1.927	4.582	1.28
2020-06-19	22.69	4.326	-0.917	2.489	1.30
2020-06-22	22.31	4.380	-1.675	2.909	1.31
2020-06-23	22.4	4.424	0.403	2.376	1.33
2020-06-24	21.98	4.494	-1.875	3.795	1.35
2020-06-29	22.15	4.543	0.773	2.684	1.36
2020-06-30	22.54	4.623	1.761	4.244	1.39
2020-07-01	22.11	4.691	-1.908	3.682	1.41
2020-07-02	22.54	4.784	1.945	4.975	1.44
2020-07-03	22.3	4.832	-1.065	2.573	1.45
2020-07-06	23	4.905	3.139	3.812	1.47
2020-07-07	23.36	4.990	1.565	4.348	1.50
2020-07-08	23.49	5.047	0.557	2.911	1.51
2020-07-09	25.84	5.275	10.004	10.600	1.58
2020-07-10	26.1	5.366	1.006	4.180	1.61
2020-07-13	20.62	5.478	3.100	6.500	1.64
2020-07-14	19.05	5.621	-7.614	9.020	1.69
2020-07-15	18.77	5.705	-1.470	5.354	1.71
2020-07-16	17.46	5.840	-6.979	9.270	1.75
2020-07-17	17.78	5.892	1.833	3.551	1.77
2020-07-20	18.17	5.961	2.193	4.556	1.79
2020-07-21	18.43	6.005	1.431	2.862	1.80
2020-07-22	18.7	6.063	1.465	3.690	1.82
2020-07-23	18.38	6.131	-1.711	4.439	1.84
2020-07-24	16.85	6.259	-8.324	9.140	1.88
2020-07-27	16.58	6.315	-1.602	4.036	1.89
2020-07-28	16.85	6.342	1.628	1.930	1.90
2020-07-29	17.22	6.395	2.196	3.680	1.92
2020-07-30	17.31	6.445	0.523	3.484	1.93
2020-07-31	17.42	6.488	0.635	2.946	1.95
2020-08-03	17.86	6.520	2.526	2.181	1.96
2020-08-04	17.35	6.578	-2.856	4.031	1.97
2020-08-05	17.35	6.616	0.000	2.594	1.98
2020-08-06	17.19	6.647	-0.922	2.133	1.99
2020-08-07	16.72	6.710	-2.734	4.538	2.01
2020-08-10	17.31	6.775	3.529	4.545	2.03
2020-08-11	17.26	6.811	-0.289	2.484	2.04
2020-08-12	16.85	6.858	-2.375	3.360	2.06
2020-08-13	17.05	6.888	1.187	2.077	2.07
2020-08-14	17.38	6.923	1.935	2.463	2.08
2020-08-17	17.65	6.955	1.554	2.129	2.09
2020-08-18	17.62	6.982	-0.170	1.870	2.09
2020-08-19	18.44	7.104	4.654	7.946	2.13
2020-08-20	17.96	7.154	-2.603	3.308	2.15
2020-08-21	18.87	7.244	5.067	5.735	2.17
2020-08-24	19.29	7.383	2.226	8.638	2.21
2020-08-25	20.19	7.488	4.666	6.273	2.25
2020-08-26	18.45	7.669	-8.618	11.738	2.30
2020-08-27	18.58	7.751	0.705	5.312	2.33
2020-08-28	18.48	7.798	-0.538	3.014	2.34
2020-08-31	19.06	7.903	3.139	6.656	2.37
2020-09-01	19.21	7.960	0.787	3.568	2.39
2020-09-02	19.28	7.999	0.364	2.395	2.40
2020-09-03	19.65	8.091	1.919	5.602	2.43
2020-09-04	19.36	8.167	-1.476	4.733	2.45
2020-09-07	18.7	8.247	-3.409	5.165	2.47
2020-09-08	18.46	8.308	-1.283	3.957	2.49
2020-09-09	17.28	8.406	-6.392	6.771	2.52
2020-09-10	17.04	8.476	-1.389	4.919	2.54
2020-09-11	17.38	8.542	1.995	4.577	2.56
2020-09-14	17.9	8.597	2.992	3.682	2.58
2020-09-15	17.85	8.628	-0.279	2.123	2.59
2020-09-16	17.52	8.673	-1.849	3.025	2.60
2020-09-17	17.39	8.715	-0.742	2.911	2.61
2020-09-18	17.62	8.753	1.323	2.588	2.63
2020-09-21	17.42	8.783	-1.135	2.100	2.63
2020-09-22	17.11	8.823	-1.780	2.813	2.65
2020-09-23	17.42	8.872	1.812	3.331	2.66
2020-09-24	16.78	8.927	-3.674	3.961	2.68
2020-09-25	16.71	8.962	-0.417	2.503	2.69
2020-09-28	15.98	9.033	-4.369	5.326	2.71
2020-09-29	16.34	9.081	2.253	3.504	2.72
2020-09-30	16.39	9.112	0.306	2.326	2.73
2020-10-09	16.97	9.149	3.539	2.563	2.74
2020-10-12	17.31	9.177	2.004	1.945	2.75
2020-10-13	17.31	9.203	0.000	1.849	2.76
2020-10-14	17.35	9.237	0.231	2.311	2.77
2020-10-15	17.02	9.267	-1.902	2.133	2.78
2020-10-16	17.31	9.299	1.704	2.233	2.79
2020-10-19	17.15	9.331	-0.924	2.195	2.80
2020-10-20	18.17	9.452	5.948	8.047	2.84
2020-10-21	18.43	9.500	1.431	3.082	2.85
2020-10-22	18.12	9.542	-1.682	2.821	2.86
2020-10-23	17.23	9.629	-4.912	6.015	2.89
2020-10-26	17.38	9.693	0.871	4.469	2.91
2020-10-27	18.55	9.919	6.732	14.614	2.98
2020-10-28	18.36	10.012	-1.024	6.038	3.00
2020-10-29	18.16	10.057	-1.089	2.996	3.02
2020-10-30	17.52	10.138	-3.524	5.562	3.04
2020-11-02	17.43	10.203	-0.514	4.452	3.06
2020-11-03	18.06	10.263	3.614	4.016	3.08
2020-11-04	17.88	10.299	-0.997	2.381	3.09
2020-11-05	17.98	10.340	0.559	2.740	3.10
2020-11-06	17.43	10.395	-3.059	3.782	3.12
2020-11-09	17.71	10.432	1.606	2.524	3.13
2020-11-10	18.42	10.517	4.009	5.534	3.16
2020-11-11	17.64	10.576	-4.235	4.017	3.17
2020-11-12	17.05	10.660	-3.345	5.896	3.20
2020-11-13	17.12	10.695	0.411	2.463	3.21
2020-11-16	17.23	10.716	0.643	1.460	3.21
2020-11-17	16.81	10.756	-2.438	2.844	3.23
2020-11-18	16.83	10.777	0.119	1.487	3.23
2020-11-19	16.85	10.797	0.119	1.426	3.24
2020-11-20	16.81	10.812	-0.237	1.128	3.24
2020-11-23	16.95	10.841	0.833	2.023	3.25
2020-11-24	16.97	10.866	0.118	1.770	3.26
2020-11-25	16.73	10.901	-1.414	2.534	3.27
2020-11-26	16.42	10.937	-1.853	2.630	3.28
2020-11-27	16.42	10.954	0.000	1.218	3.29
2020-11-30	16.52	10.978	0.609	1.766	3.29
2020-12-01	16.83	11.011	1.877	2.300	3.30
2020-12-02	16.69	11.030	-0.832	1.426	3.31
2020-12-03	16.85	11.059	0.959	2.037	3.32
2020-12-04	16.92	11.081	0.415	1.543	3.32
2020-12-07	16.42	11.121	-2.955	2.955	3.34
2020-12-08	16.42	11.136	0.000	1.096	3.34
2020-12-09	15.99	11.179	-2.619	3.228	3.35
2020-12-10	16.22	11.237	1.438	4.253	3.37
2020-12-11	15.59	11.296	-3.884	4.562	3.39
2020-12-14	15.8	11.354	1.347	4.426	3.41
2020-12-15	15.87	11.383	0.443	2.152	3.41
2020-12-16	16.18	11.434	1.953	3.781	3.43
2020-12-17	15.99	11.470	-1.174	2.719	3.44
2020-12-18	15.68	11.496	-1.939	2.001	3.45
2020-12-21	15.96	11.544	1.786	3.571	3.46
2020-12-22	15.77	11.580	-1.190	2.757	3.47
2020-12-23	15.4	11.611	-2.346	2.410	3.48
2020-12-24	14.43	11.698	-6.299	7.273	3.51
2020-12-25	14.32	11.740	-0.762	3.534	3.52
2020-12-28	13.69	11.799	-4.399	5.098	3.54
2020-12-29	13.88	11.859	1.388	5.186	3.56
2020-12-30	13.92	11.889	0.288	2.666	3.57
2020-12-31	14.32	11.925	2.874	2.945	3.58
2021-01-04	14.41	11.950	0.628	2.095	3.58
2021-01-05	14.84	12.024	2.984	5.968	3.61
2021-01-06	14.38	12.062	-3.100	3.235	3.62
2021-01-07	13.68	12.130	-4.868	5.911	3.64
2021-01-08	13.64	12.181	-0.292	4.532	3.65
2021-01-11	13.07	12.239	-4.179	5.279	3.67
2021-01-12	13.02	12.270	-0.383	2.907	3.68
2021-01-13	12.88	12.325	-1.075	5.069	3.70
2021-01-14	13.38	12.400	3.882	6.755	3.72
2021-01-15	13.38	12.433	0.000	2.915	3.73
2021-01-18	13.43	12.450	0.374	1.570	3.74
2021-01-19	13.66	12.497	1.713	4.095	3.75
2021-01-20	13.74	12.529	0.586	2.782	3.76
2021-01-21	13.68	12.552	-0.437	2.038	3.77
2021-01-22	13.92	12.593	1.754	3.582	3.78
2021-01-25	13.26	12.654	-4.741	5.532	3.80
2021-01-26	13.16	12.692	-0.754	3.394	3.81
2021-01-27	13.1	12.714	-0.456	2.052	3.81
2021-01-28	13.05	12.752	-0.382	3.511	3.83
2021-01-29	12.61	12.805	-3.372	5.057	3.84
2021-02-01	12.91	12.848	2.379	3.965	3.85
2021-02-02	13.23	12.906	2.479	5.267	3.87
2021-02-03	12.88	12.938	-2.646	2.948	3.88
2021-02-04	12.63	12.972	-1.941	3.261	3.89
2021-02-05	13.12	13.041	3.880	6.334	3.91
2021-02-08	13.12	13.083	0.000	3.811	3.92
2021-02-09	13.32	13.119	1.524	3.277	3.94
2021-02-10	13.41	13.145	0.676	2.252	3.94
2021-02-18	13.39	13.168	-0.149	2.088	3.95
2021-02-19	14.08	13.231	5.153	5.377	3.97
2021-02-22	14.09	13.268	0.071	3.196	3.98
2021-02-23	14.19	13.300	0.710	2.697	3.99
2021-02-24	13.98	13.334	-1.480	2.889	4.00
2021-02-25	13.66	13.380	-2.289	4.077	4.01
2021-02-26	13.78	13.412	0.878	2.782	4.02
2021-03-01	14.23	13.464	3.266	4.354	4.04
2021-03-02	14.5	13.518	1.897	4.427	4.06
2021-03-03	14.55	13.543	0.345	2.138	4.06
2021-03-04	14.22	13.576	-2.268	2.749	4.07
2021-03-05	14.25	13.626	0.211	4.219	4.09
2021-03-08	14.71	13.688	3.228	5.053	4.11
2021-03-09	14.04	13.779	-4.555	7.750	4.13
2021-03-10	13.42	13.838	-4.416	5.271	4.15
2021-03-11	13.65	13.873	1.714	3.130	4.16
2021-03-12	13.32	13.903	-2.418	2.711	4.17
2021-03-15	13.26	13.937	-0.450	3.078	4.18
2021-03-16	13.38	13.958	0.905	1.885	4.19
2021-03-17	14.32	14.058	7.025	8.371	4.22
2021-03-18	14.15	14.090	-1.187	2.654	4.23
2021-03-19	14.09	14.114	-0.424	2.049	4.23
2021-03-22	14.07	14.153	-0.142	3.336	4.25
2021-03-23	14.12	14.174	0.355	1.777	4.25
2021-03-24	13.75	14.204	-2.620	2.691	4.26
2021-03-25	13.65	14.238	-0.727	2.982	4.27
2021-03-26	13.86	14.271	1.538	2.784	4.28
2021-03-29	13.82	14.289	-0.289	1.587	4.29
2021-03-30	13.58	14.308	-1.737	1.664	4.29
2021-03-31	13.55	14.320	-0.221	1.105	4.30
2021-04-01	13.55	14.332	0.000	1.033	4.30
2021-04-02	13.59	14.350	0.295	1.624	4.31
2021-04-06	13.85	14.385	1.913	3.017	4.32
2021-04-07	13.88	14.409	0.217	2.094	4.32
2021-04-08	13.87	14.436	-0.072	2.305	4.33
2021-04-09	13.73	14.456	-1.009	1.730	4.34
2021-04-12	13.39	14.484	-2.476	2.549	4.35
2021-04-13	13.13	14.518	-1.942	3.062	4.36
2021-04-14	13.27	14.539	1.066	1.904	4.36
2021-04-15	13.15	14.553	-0.904	1.281	4.37
2021-04-16	13.42	14.583	2.053	2.662	4.37
2021-04-19	13.52	14.599	0.745	1.490	4.38
2021-04-20	13.55	14.615	0.222	1.405	4.38
2021-04-21	13.59	14.632	0.295	1.476	4.39
2021-04-22	13.68	14.649	0.662	1.472	4.39
2021-04-23	13.94	14.692	1.901	3.728	4.41
2021-04-26	13.87	14.743	-0.502	4.376	4.42
2021-04-27	13.68	14.780	-1.370	3.317	4.43
2021-04-28	13.68	14.812	0.000	2.778	4.44
2021-04-29	13.69	14.847	0.073	3.070	4.45
2021-04-30	13.73	14.876	0.292	2.557	4.46
2021-05-06	13.3	14.920	-3.132	3.933	4.48
2021-05-07	13.07	14.955	-1.729	3.233	4.49
2021-05-10	13.14	14.994	0.536	3.596	4.50
2021-05-11	13.15	15.020	0.076	2.359	4.51
2021-05-12	13.13	15.039	-0.152	1.673	4.51
2021-05-13	13.36	15.085	1.752	4.189	4.53
2021-05-14	14.86	15.269	11.228	14.820	4.58
2021-05-17	15.19	15.400	2.221	10.363	4.62
2021-05-18	15.3	15.464	0.724	5.003	4.64
2021-05-19	15.67	15.529	2.418	4.967	4.66
2021-05-20	16.44	15.629	4.914	7.339	4.69
2021-05-21	15.86	15.697	-3.528	5.109	4.71
2021-05-24	15.49	15.737	-2.333	3.090	4.72
2021-05-25	15.44	15.764	-0.323	2.130	4.73
2021-05-26	15.66	15.857	1.425	7.124	4.76
2021-05-27	14.9	15.951	-4.853	7.535	4.79
2021-05-28	14.66	15.996	-1.611	3.691	4.80
2021-05-31	14.9	16.030	1.637	2.797	4.81
2021-06-01	14.83	16.055	-0.470	2.013	4.82
2021-06-02	14.33	16.104	-3.372	4.046	4.83
2021-06-03	14.33	16.128	0.000	2.024	4.84
2021-06-04	14.39	16.155	0.419	2.303	4.85
2021-06-07	14.2	16.178	-1.320	1.946	4.85
2021-06-08	14.35	16.199	1.056	1.690	4.86
2021-06-09	14.43	16.229	0.557	2.509	4.87
2021-06-10	14.29	16.257	-0.970	2.356	4.88
2021-06-11	14.09	16.270	-1.400	1.120	4.88
2021-06-15	13.67	16.301	-2.981	2.768	4.89
2021-06-16	13.86	16.330	1.390	2.487	4.90
2021-06-17	13.8	16.346	-0.433	1.371	4.90
2021-06-18	14.03	16.371	1.667	2.101	4.91
2021-06-21	13.92	16.388	-0.784	1.497	4.92
2021-06-22	13.92	16.407	0.000	1.652	4.92
2021-06-23	13.89	16.420	-0.216	1.078	4.93
2021-06-24	13.62	16.437	-1.376	1.521	4.93
2021-06-25	13.63	16.453	0.073	1.468	4.94
2021-06-28	14.09	16.508	3.375	4.622	4.95
2021-06-29	13.82	16.538	-1.916	2.626	4.96
2021-06-30	13.79	16.553	-0.217	1.302	4.97
2021-07-01	14.01	16.596	1.595	3.698	4.98
2021-07-02	14.27	16.625	1.856	2.427	4.99
2021-07-05	14.1	16.665	-1.191	3.364	5.00
2021-07-06	13.92	16.692	-1.277	2.411	5.01
2021-07-07	13.94	16.714	0.144	1.868	5.01
2021-07-08	13.62	16.746	-2.296	2.798	5.02
2021-07-09	13.83	16.765	1.542	1.615	5.03
2021-07-12	13.98	16.790	1.085	2.169	5.04
2021-07-13	13.98	16.790	0.000	0.000	5.04
2021-07-27	14.2	16.876	1.574	7.296	5.06
2021-07-28	12.53	16.959	-11.761	7.887	5.09
2021-07-29	12.76	17.018	1.836	5.587	5.11
2021-07-30	12.59	17.045	-1.332	2.586	5.11
2021-08-02	12.85	17.089	2.065	4.130	5.13
2021-08-03	12.95	17.131	0.778	3.891	5.14
2021-08-04	12.8	17.158	-1.158	2.471	5.15
2021-08-05	12.47	17.193	-2.578	3.438	5.16
2021-08-06	12.64	17.220	1.363	2.486	5.17
2021-08-09	12.93	17.268	2.294	4.509	5.18
2021-08-10	13.01	17.292	0.619	2.166	5.19
2021-08-11	12.85	17.310	-1.230	1.691	5.19
2021-08-12	12.87	17.324	0.156	1.323	5.20
2021-08-13	12.7	17.344	-1.321	1.943	5.20
2021-08-16	12.9	17.370	1.575	2.362	5.21
2021-08-17	12.55	17.401	-2.713	2.946	5.22
2021-08-18	12.65	17.417	0.797	1.514	5.22
2021-08-19	12.66	17.435	0.079	1.739	5.23
2021-08-20	12.15	17.481	-4.028	4.502	5.24
2021-08-23	12.31	17.497	1.317	1.646	5.25
2021-08-24	12.36	17.511	0.406	1.300	5.25
2021-08-25	12.3	17.527	-0.485	1.618	5.26
2021-08-26	12.15	17.546	-1.220	1.789	5.26
2021-08-27	11.89	17.572	-2.140	2.716	5.27
2021-08-30	11.68	17.595	-1.766	2.271	5.28
2021-08-31	11.94	17.626	2.226	3.168	5.29
2021-09-01	12.2	17.661	2.178	3.434	5.30
2021-09-02	12.17	17.678	-0.246	1.721	5.30
2021-09-03	12.16	17.689	-0.082	1.068	5.31
2021-09-06	12.29	17.700	1.069	1.069	5.31
2021-09-07	12.3	17.711	0.081	1.058	5.31
2021-09-08	12.46	17.729	1.301	1.707	5.32
2021-09-09	12.38	17.741	-0.642	1.204	5.32
2021-09-10	12.34	17.757	-0.323	1.535	5.33
2021-09-13	12.48	17.779	1.135	2.107	5.33
2021-09-14	12.3	17.821	-1.442	4.087	5.35
2021-09-15	12.12	17.846	-1.463	2.520	5.35
2021-09-16	12.42	17.893	2.475	4.538	5.37
2021-09-17	13.1	17.999	5.475	9.662	5.40
2021-09-22	12.84	18.022	-1.985	2.214	5.41
2021-09-23	13.1	18.056	2.025	3.037	5.42
2021-09-24	13.3	18.143	1.527	7.863	5.44
2021-09-27	13.54	18.202	1.805	5.263	5.46
2021-09-28	12.92	18.249	-4.579	4.357	5.47
2021-09-29	12.41	18.292	-3.947	4.180	5.49
2021-09-30	12.56	18.311	1.209	1.773	5.49
2021-10-08	13.09	18.374	4.220	5.812	5.51
2021-10-11	12.95	18.406	-1.070	2.979	5.52
2021-10-12	12.85	18.453	-0.772	4.324	5.54
2021-10-13	13.1	18.481	1.946	2.646	5.54
2021-10-14	13.07	18.502	-0.229	1.908	5.55
2021-10-15	12.49	18.550	-4.438	4.591	5.57
2021-10-18	12.54	18.584	0.400	3.283	5.58
2021-10-19	12.4	18.600	-1.116	1.515	5.58
2021-10-20	12.35	18.617	-0.403	1.694	5.59
2021-10-21	12.2	18.636	-1.215	1.862	5.59
2021-10-22	12.31	18.661	0.902	2.377	5.60
2021-10-25	12.51	18.689	1.625	2.681	5.61
2021-10-26	12.25	18.712	-2.078	2.318	5.61
2021-10-27	11.98	18.743	-2.204	3.102	5.62
2021-10-28	11.89	18.766	-0.751	2.254	5.63
2021-10-29	12.22	18.803	2.775	3.616	5.64
2021-11-01	12.34	18.830	0.982	2.700	5.65
2021-11-02	12.16	18.868	-1.459	3.728	5.66
2021-11-03	12.24	18.883	0.658	1.480	5.66
2021-11-04	12.57	18.915	2.696	3.023	5.67
2021-11-05	12.49	18.936	-0.636	1.989	5.68
2021-11-08	12.44	18.957	-0.400	2.082	5.69
2021-11-09	12.53	18.975	0.723	1.688	5.69
2021-11-10	12.73	19.003	1.596	2.634	5.70
2021-11-11	12.89	19.027	1.257	2.278	5.71
2021-11-12	12.86	19.045	-0.233	1.629	5.71
2021-11-15	13.08	19.069	1.711	2.255	5.72
2021-11-16	12.9	19.098	-1.376	2.676	5.73
2021-11-17	13.18	19.130	2.171	2.946	5.74
2021-11-18	12.9	19.163	-2.124	3.035	5.75
2021-11-19	13.19	19.204	2.248	3.721	5.76
2021-11-22	13.01	19.246	-1.365	3.867	5.77
2021-11-23	13.12	19.277	0.846	2.844	5.78
2021-11-24	13.14	19.298	0.152	1.905	5.79
2021-11-25	13.49	19.338	2.664	3.577	5.80
2021-11-26	13.26	19.362	-1.705	2.150	5.81
2021-11-29	13.16	19.391	-0.754	2.715	5.82
2021-11-30	13.18	19.411	0.152	1.748	5.82
2021-12-01	14.57	19.548	10.546	11.305	5.86
2021-12-02	17.48	19.702	19.973	10.570	5.91
2021-12-03	17.16	19.879	-1.831	12.357	5.96
2021-12-06	17.31	20.001	0.874	8.508	6.00
2021-12-07	17.96	20.139	3.755	9.185	6.04
2021-12-08	17.7	20.234	-1.448	6.459	6.07
2021-12-09	16.33	20.319	-7.740	6.215	6.10
2021-12-10	16.55	20.374	1.347	4.042	6.11
2021-12-13	15.16	20.469	-8.399	7.492	6.14
2021-12-14	15.43	20.521	1.781	4.024	6.16
2021-12-15	15.7	20.592	1.750	5.444	6.18
2021-12-16	15.74	20.634	0.255	3.185	6.19
2021-12-17	15.23	20.696	-3.240	4.892	6.21
2021-12-20	16.05	20.779	5.384	6.238	6.23
2021-12-21	15.93	20.874	-0.748	7.165	6.26
2021-12-22	16.35	20.947	2.637	5.336	6.28
2021-12-23	15.57	21.047	-4.771	7.706	6.31
2021-12-24	14.62	21.117	-6.101	5.780	6.34
2021-12-27	14.93	21.174	2.120	4.514	6.35
2021-12-28	14.78	21.212	-1.005	3.081	6.36
2021-12-29	15.07	21.257	1.962	3.586	6.38
2021-12-30	15.27	21.355	1.327	7.764	6.41
2021-12-31	15.34	21.438	0.458	6.483	6.43
2022-01-04	16.21	21.529	5.671	6.714	6.46
2022-01-05	15.8	21.574	-2.529	3.455	6.47
2022-01-06	15.95	21.622	0.949	3.608	6.49
2022-01-07	16.52	21.701	3.574	5.705	6.51
2022-01-10	18.74	21.959	13.438	16.525	6.59
2022-01-11	17.42	22.056	-7.044	6.670	6.62
2022-01-12	17.15	22.126	-1.550	4.937	6.64
2022-01-13	16.63	22.202	-3.032	5.481	6.66
2022-01-14	17.5	22.341	5.232	9.501	6.70
2022-01-17	17.45	22.455	-0.286	7.829	6.74
2022-01-18	16.18	22.568	-7.278	8.424	6.77
2022-01-19	16.06	22.612	-0.742	3.276	6.78
2022-01-20	17.02	22.745	5.978	9.340	6.82
2022-01-21	15.62	22.862	-8.226	9.048	6.86
2022-01-24	15.7	22.936	0.512	5.634	6.88
2022-01-25	15	23.009	-4.459	5.860	6.90
2022-01-26	15.22	23.053	1.467	3.400	6.92
2022-01-27	14.61	23.109	-4.008	4.665	6.93
2022-01-28	15.06	23.187	3.080	6.160	6.96
2022-02-07	15.04	23.230	-0.133	3.453	6.97
2022-02-08	15.19	23.284	0.997	4.255	6.99
2022-02-09	17.49	23.548	15.142	18.104	7.06
2022-02-10	16.71	23.616	-4.460	4.917	7.08
2022-02-11	16.27	23.685	-2.633	5.087	7.11
2022-02-14	16.09	23.743	-1.106	4.302	7.12
2022-02-15	16.44	23.828	2.175	6.215	7.15
2022-02-16	17.1	23.939	4.015	7.786	7.18
2022-02-17	16.07	24.030	-6.023	6.784	7.21
2022-02-18	16.17	24.088	0.622	4.294	7.23
2022-02-21	16.91	24.176	4.576	6.308	7.25
2022-02-22	16.48	24.220	-2.543	3.134	7.27
2022-02-23	16.81	24.293	2.002	5.279	7.29
2022-02-24	16.91	24.385	0.595	6.484	7.32
2022-02-25	16.7	24.444	-1.242	4.258	7.33
2022-02-28	17.05	24.523	2.096	5.569	7.36
2022-03-01	16.94	24.577	-0.645	3.812	7.37
2022-03-02	16.97	24.630	0.177	3.778	7.39
2022-03-03	16.77	24.670	-1.179	2.829	7.40
2022-03-04	16.86	24.742	0.537	5.128	7.42
2022-03-07	15.43	24.866	-8.482	9.668	7.46
2022-03-08	14.6	24.960	-5.379	7.712	7.49
2022-03-09	14.73	25.045	0.890	6.918	7.51
2022-03-10	15.16	25.103	2.919	4.616	7.53
2022-03-11	15.39	25.150	1.517	3.628	7.54
2022-03-14	14.84	25.206	-3.574	4.548	7.56
2022-03-15	14.18	25.258	-4.447	4.380	7.58
2022-03-16	14.57	25.350	2.750	7.616	7.61
2022-03-17	15.05	25.424	3.294	5.903	7.63
2022-03-18	15.09	25.468	0.266	3.455	7.64
2022-03-21	15.59	25.542	3.313	5.699	7.66
2022-03-22	15.41	25.579	-1.155	2.886	7.67
2022-03-23	15.52	25.612	0.714	2.531	7.68
2022-03-24	15.62	25.654	0.644	3.222	7.70
2022-03-25	15.37	25.686	-1.601	2.497	7.71
2022-03-28	14.83	25.746	-3.513	4.880	7.72
2022-03-29	14.88	25.774	0.337	2.293	7.73
2022-03-30	15.11	25.822	1.546	3.763	7.75
2022-03-31	15.25	25.896	0.927	5.824	7.77
2022-04-01	15	25.924	-1.639	2.230	7.78
2022-04-06	14.93	25.963	-0.467	3.200	7.79
2022-04-07	14.32	26.023	-4.086	5.023	7.81
2022-04-08	13.81	26.075	-3.561	4.469	7.82
2022-04-11	13.2	26.135	-4.417	5.503	7.84
2022-04-12	13.47	26.175	2.045	3.485	7.85
2022-04-13	13.16	26.200	-2.301	2.301	7.86
2022-04-14	13.25	26.224	0.684	2.204	7.87
2022-04-15	13.88	26.356	4.755	11.396	7.91
2022-04-18	13.55	26.397	-2.378	3.674	7.92
2022-04-19	13.54	26.431	-0.074	2.952	7.93
2022-04-20	13.99	26.494	3.323	5.465	7.95
2022-04-21	13.36	26.569	-4.503	6.719	7.97
2022-04-22	12.8	26.601	-4.192	2.994	7.98
2022-04-25	11.9	26.667	-7.031	6.641	8.00
2022-04-26	12.01	26.724	0.924	5.714	8.02
2022-04-27	12.43	26.789	3.497	6.245	8.04
2022-04-28	12.67	26.842	1.931	4.988	8.05
2022-04-29	12.72	26.891	0.395	4.657	8.07
2022-05-05	12.88	26.945	1.258	5.031	8.08
2022-05-06	12.81	27.017	-0.543	6.755	8.11
2022-05-09	13.09	27.062	2.186	4.137	8.12
2022-05-10	13.35	27.111	1.986	4.354	8.13
2022-05-11	13.22	27.150	-0.974	3.596	8.15
2022-05-12	13.46	27.179	1.815	2.572	8.15
2022-05-13	13.59	27.214	0.966	3.046	8.16
2022-05-16	13.55	27.240	-0.294	2.355	8.17
2022-05-17	13.3	27.276	-1.845	3.247	8.18
2022-05-18	13.36	27.297	0.451	1.880	8.19
2022-05-19	13.24	27.313	-0.898	1.422	8.19
2022-05-20	13.63	27.381	2.946	6.042	8.21
2022-05-23	13.67	27.409	0.293	2.421	8.22

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎