赛科希德融券券源 赛科希德专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-08-06	180	0	0	0	0
2020-08-06	170.18	1.855	-5.456	13.078	0.56
2020-08-07	149.48	3.197	-16.956	10.778	0.96
2020-08-10	134	3.955	-10.356	6.784	1.19
2020-08-11	130.57	4.660	-2.560	6.485	1.40
2020-08-12	117.53	5.860	-9.987	12.254	1.76
2020-08-13	115.39	6.592	-1.821	7.607	1.98
2020-08-14	110.94	7.210	-3.856	6.690	2.16
2020-08-17	112.06	7.840	1.010	6.742	2.35
2020-08-18	109.53	8.245	-2.258	4.435	2.47
2020-08-19	105.87	8.725	-3.342	5.441	2.62
2020-08-20	98.18	9.244	-7.264	6.347	2.77
2020-08-21	99.48	9.708	1.324	5.592	2.91
2020-08-24	93.21	10.270	-6.303	7.238	3.08
2020-08-25	94.35	10.672	1.223	5.107	3.20
2020-08-26	91.99	11.167	-2.501	6.465	3.35
2020-08-27	93.2	11.471	1.315	3.913	3.44
2020-08-28	90.52	11.826	-2.876	4.700	3.55
2020-08-31	90.05	12.052	-0.519	3.016	3.62
2020-09-01	90.56	12.219	0.566	2.210	3.67
2020-09-02	86.65	12.688	-4.318	6.504	3.81
2020-09-03	88.22	12.965	1.812	3.762	3.89
2020-09-04	86.9	13.083	-1.496	1.632	3.92
2020-09-07	81.6	13.607	-6.099	7.710	4.08
2020-09-08	80.16	13.893	-1.765	4.277	4.17
2020-09-09	75.83	14.155	-5.402	4.142	4.25
2020-09-10	73.39	14.524	-3.218	6.040	4.36
2020-09-11	76.27	15.019	3.924	7.780	4.51
2020-09-14	77.12	15.200	1.114	2.819	4.56
2020-09-15	78.09	15.436	1.258	3.631	4.63
2020-09-16	82.3	15.867	5.391	6.275	4.76
2020-09-17	83.64	16.416	1.628	7.886	4.92
2020-09-18	82.19	16.661	-1.734	3.575	5.00
2020-09-21	81.31	16.801	-1.071	2.068	5.04
2020-09-22	81.23	17.039	-0.098	3.517	5.11
2020-09-23	83.68	17.448	3.016	5.860	5.23
2020-09-24	81.91	17.651	-2.115	2.976	5.30
2020-09-25	80.08	17.917	-2.234	3.980	5.37
2020-09-28	74.99	18.369	-6.356	7.243	5.51
2020-09-29	75.66	18.533	0.893	2.600	5.56
2020-09-30	74.36	18.775	-1.718	3.899	5.63
2020-10-09	76.58	18.981	2.985	3.228	5.69
2020-10-12	79.29	19.192	3.539	3.199	5.76
2020-10-13	78.63	19.391	-0.832	3.039	5.82
2020-10-14	79.09	19.543	0.585	2.302	5.86
2020-10-15	77	19.744	-2.643	3.136	5.92
2020-10-16	77.86	19.890	1.117	2.247	5.97
2020-10-19	76.53	20.086	-1.708	3.070	6.03
2020-10-20	76.58	20.197	0.065	1.751	6.06
2020-10-21	80.03	20.736	4.505	8.070	6.22
2020-10-22	80.37	21.082	0.425	5.173	6.32
2020-10-23	75.82	21.529	-5.661	7.067	6.46
2020-10-26	73.45	21.722	-3.126	3.165	6.52
2020-10-27	73.4	21.794	-0.068	1.171	6.54
2020-10-28	71.6	21.975	-2.452	3.038	6.59
2020-10-29	69.99	22.090	-2.249	1.969	6.63
2020-10-30	67.13	22.378	-4.086	5.144	6.71
2020-11-02	66.76	22.602	-0.551	4.022	6.78
2020-11-03	70	22.875	4.853	4.688	6.86
2020-11-04	69.56	23.034	-0.629	2.743	6.91
2020-11-05	70.3	23.214	1.064	3.076	6.96
2020-11-06	69.3	23.396	-1.422	3.144	7.02
2020-11-09	71.45	23.559	3.102	2.742	7.07
2020-11-10	70.59	23.741	-1.204	3.093	7.12
2020-11-11	68.71	23.927	-2.663	3.244	7.18
2020-11-12	68.39	24.021	-0.466	1.645	7.21
2020-11-13	68.05	24.112	-0.497	1.608	7.23
2020-11-16	70.39	24.419	3.439	5.231	7.33
2020-11-17	68.44	24.645	-2.770	3.964	7.39
2020-11-18	68.98	24.738	0.789	1.622	7.42
2020-11-19	68.85	24.837	-0.188	1.725	7.45
2020-11-20	68.34	24.964	-0.741	2.237	7.49
2020-11-23	68.2	25.039	-0.205	1.317	7.51
2020-11-24	67	25.164	-1.760	2.229	7.55
2020-11-25	69.31	25.565	3.448	6.940	7.67
2020-11-26	67.3	25.734	-2.900	3.015	7.72
2020-11-27	66.84	25.813	-0.684	1.426	7.74
2020-11-30	66.86	25.931	0.030	2.124	7.78
2020-12-01	67.68	26.046	1.226	2.034	7.81
2020-12-02	67.69	26.120	0.015	1.300	7.84
2020-12-03	67.81	26.228	0.177	1.921	7.87
2020-12-04	69.21	26.453	2.065	3.908	7.94
2020-12-07	69.05	26.599	-0.231	2.529	7.98
2020-12-08	68.1	26.749	-1.376	2.636	8.02
2020-12-09	66.08	26.963	-2.966	3.891	8.09
2020-12-10	64.95	27.106	-1.710	2.648	8.13
2020-12-11	62.77	27.378	-3.356	5.204	8.21
2020-12-14	62.95	27.450	0.287	1.370	8.24
2020-12-15	63.9	27.645	1.509	3.654	8.29
2020-12-16	61.22	27.853	-4.194	4.085	8.36
2020-12-17	62.08	28.024	1.405	3.300	8.41
2020-12-18	60.7	28.144	-2.223	2.384	8.44
2020-12-21	61.16	28.270	0.758	2.471	8.48
2020-12-22	60.64	28.430	-0.850	3.156	8.53
2020-12-23	58.92	28.597	-2.836	3.414	8.58
2020-12-24	56	28.903	-4.956	6.551	8.67
2020-12-25	56.04	29.049	0.071	3.125	8.71
2020-12-28	54.33	29.216	-3.051	3.694	8.76
2020-12-29	54.3	29.315	-0.055	2.190	8.79
2020-12-30	54.16	29.385	-0.258	1.547	8.82
2020-12-31	55.96	29.538	3.323	3.268	8.86
2021-01-04	57.03	29.706	1.912	3.538	8.91
2021-01-05	58.28	29.892	2.192	3.840	8.97
2021-01-06	56.87	30.079	-2.419	3.946	9.02
2021-01-07	53.4	30.410	-6.102	7.438	9.12
2021-01-08	52.63	30.555	-1.442	3.296	9.17
2021-01-11	51.13	30.754	-2.850	4.674	9.23
2021-01-12	51.67	30.864	1.056	2.562	9.26
2021-01-13	49.73	31.068	-3.755	4.916	9.32
2021-01-14	50.77	31.292	2.091	5.289	9.39
2021-01-15	52.7	31.542	3.801	5.692	9.46
2021-01-18	52.38	31.633	-0.607	2.087	9.49
2021-01-19	52.91	31.748	1.012	2.616	9.52
2021-01-20	52.5	31.817	-0.775	1.569	9.55
2021-01-21	52.08	31.940	-0.800	2.838	9.58
2021-01-22	55.3	32.398	6.183	9.946	9.72
2021-01-25	53.1	32.571	-3.978	3.906	9.77
2021-01-26	52.62	32.711	-0.904	3.183	9.81
2021-01-27	51.18	32.852	-2.737	3.307	9.86
2021-01-28	50.92	32.946	-0.508	2.208	9.88
2021-01-29	49.29	33.098	-3.201	3.712	9.93
2021-02-01	50.03	33.208	1.501	2.637	9.96
2021-02-02	49.71	33.326	-0.640	2.858	10.00
2021-02-03	47.5	33.494	-4.446	4.225	10.05
2021-02-04	44.62	33.735	-6.063	6.505	10.12
2021-02-05	48.82	34.409	9.413	16.562	10.32
2021-02-08	46.21	34.606	-5.346	5.100	10.38
2021-02-09	46.16	34.764	-0.108	4.112	10.43
2021-02-10	48.09	34.985	4.181	5.524	10.50
2021-02-18	48.84	35.199	1.560	5.240	10.56
2021-02-19	49.74	35.334	1.843	3.276	10.60
2021-02-22	50.92	35.579	2.372	5.770	10.67
2021-02-23	49.93	35.734	-1.944	3.712	10.72
2021-02-24	49.4	35.844	-1.061	2.684	10.75
2021-02-25	47.57	36.026	-3.704	4.595	10.81
2021-02-26	49.3	36.240	3.637	5.192	10.87
2021-03-01	50.26	36.359	1.947	2.860	10.91
2021-03-02	49.54	36.498	-1.433	3.363	10.95
2021-03-03	50.15	36.591	1.231	2.220	10.98
2021-03-04	50.34	36.734	0.379	3.410	11.02
2021-03-05	51.35	36.933	2.006	4.648	11.08
2021-03-08	50.41	37.090	-1.831	3.739	11.13
2021-03-09	49.15	37.291	-2.500	4.920	11.19
2021-03-10	47.81	37.472	-2.726	4.537	11.24
2021-03-11	48.54	37.564	1.527	2.259	11.27
2021-03-12	47.75	37.636	-1.628	1.813	11.29
2021-03-15	47.16	37.715	-1.236	2.010	11.31
2021-03-16	47.68	37.792	1.103	1.951	11.34
2021-03-17	48.05	37.857	0.776	1.615	11.36
2021-03-18	47.75	37.919	-0.624	1.561	11.38
2021-03-19	48	38.059	0.524	3.497	11.42
2021-03-22	48.74	38.134	1.542	1.854	11.44
2021-03-23	48.05	38.228	-1.416	2.339	11.47
2021-03-24	47.69	38.323	-0.749	2.393	11.50
2021-03-25	46.8	38.406	-1.866	2.118	11.52
2021-03-26	47.54	38.494	1.581	2.222	11.55
2021-03-29	47.12	38.602	-0.883	2.756	11.58
2021-03-30	46.83	38.697	-0.615	2.441	11.61
2021-03-31	46.47	38.753	-0.769	1.431	11.63
2021-04-01	46.67	38.794	0.430	1.076	11.64
2021-04-02	47.38	38.865	1.521	1.778	11.66
2021-04-06	47.2	38.898	-0.380	0.844	11.67
2021-04-07	47.32	38.942	0.254	1.123	11.68
2021-04-08	47.95	39.066	1.331	3.107	11.72
2021-04-09	47.5	39.122	-0.938	1.397	11.74
2021-04-12	46.45	39.230	-2.211	2.800	11.77
2021-04-13	46.34	39.264	-0.237	0.883	11.78
2021-04-14	46.39	39.337	0.108	1.877	11.80
2021-04-15	47.89	39.584	3.233	6.208	11.88
2021-04-16	50.2	39.917	4.824	7.956	11.98
2021-04-19	52.91	40.215	5.398	6.753	12.06
2021-04-20	50.62	40.409	-4.328	4.612	12.12
2021-04-21	50.58	40.516	-0.079	2.529	12.15
2021-04-22	50.03	40.653	-1.087	3.282	12.20
2021-04-23	51.25	40.876	2.439	5.217	12.26
2021-04-26	54.34	41.246	6.029	8.176	12.37
2021-04-27	53.62	41.368	-1.325	2.742	12.41
2021-04-28	53	41.515	-1.156	3.320	12.45
2021-04-29	51.66	41.746	-2.528	5.377	12.52
2021-04-30	52.16	41.905	0.968	3.639	12.57
2021-05-06	50.15	42.105	-3.854	4.793	12.63
2021-05-07	49.37	42.244	-1.555	3.390	12.67
2021-05-10	48.94	42.349	-0.871	2.572	12.70
2021-05-11	49.26	42.416	0.654	1.635	12.72
2021-05-12	49.9	42.525	1.299	2.598	12.76
2021-05-13	51.08	42.721	2.365	4.609	12.82
2021-05-14	50.9	42.845	-0.352	2.937	12.85
2021-05-17	52.65	43.069	3.438	5.108	12.92
2021-05-18	52.82	43.170	0.323	2.279	12.95
2021-05-19	52.35	43.358	-0.890	4.317	13.01
2021-05-20	58.25	44.202	11.270	17.383	13.26
2021-05-21	58.98	44.530	1.253	6.678	13.36
2021-05-24	58.34	44.715	-1.085	3.798	13.41
2021-05-25	59.02	44.943	1.166	4.645	13.48
2021-05-26	61.88	45.249	4.846	5.930	13.57
2021-05-27	61.02	45.396	-1.390	2.893	13.62
2021-05-28	59.65	45.666	-2.245	5.424	13.70
2021-05-31	60.46	45.859	1.358	3.839	13.76
2021-06-01	60.5	46.081	0.066	4.400	13.82
2021-06-02	62.02	46.394	2.512	6.066	13.92
2021-06-03	62.1	46.574	0.129	3.467	13.97
2021-06-04	62.21	46.842	0.177	5.169	14.05
2021-06-07	57.45	47.187	-7.652	7.217	14.16
2021-06-08	57.59	47.352	0.244	3.429	14.21
2021-06-09	56.23	47.447	-2.362	2.032	14.23
2021-06-10	56.2	47.521	-0.053	1.583	14.26
2021-06-11	54.64	47.695	-2.776	3.808	14.31
2021-06-15	53.9	47.827	-1.354	2.947	14.35
2021-06-16	54.3	47.953	0.742	2.783	14.39
2021-06-17	54.58	48.067	0.516	2.505	14.42
2021-06-18	55.47	48.235	1.631	3.646	14.47
2021-06-21	56.64	48.389	2.109	3.263	14.52
2021-06-22	56.2	48.504	-0.777	2.454	14.55
2021-06-23	55.17	48.621	-1.833	2.544	14.59
2021-06-24	53.34	48.809	-3.089	4.233	14.64
2021-06-25	53.76	48.892	0.787	1.837	14.67
2021-06-28	54.85	49.043	2.028	3.311	14.71
2021-06-29	53.9	49.191	-1.732	3.282	14.76
2021-06-30	55.18	49.370	2.375	3.896	14.81
2021-07-01	56.3	49.547	2.030	3.788	14.86
2021-07-02	56.74	49.784	0.782	5.009	14.94
2021-07-05	56.88	49.924	0.247	2.943	14.98
2021-07-06	56.3	50.101	-1.020	3.780	15.03
2021-07-07	55.03	50.267	-2.256	3.623	15.08
2021-07-08	54.99	50.385	-0.073	2.562	15.12
2021-07-09	53.8	50.535	-2.164	3.346	15.16
2021-07-12	54.36	50.623	1.041	1.952	15.19
2021-07-13	53.72	50.715	-1.177	2.060	15.21
2021-07-14	52.7	50.777	-0.189	1.402	15.23
2021-07-15	51.74	50.895	-1.822	2.751	15.27
2021-07-16	52.26	50.976	1.005	1.855	15.29
2021-07-19	50.86	51.095	-2.679	2.794	15.33
2021-07-20	51.39	51.170	1.042	1.770	15.35
2021-07-21	52.11	51.285	1.401	2.627	15.39
2021-07-22	52.42	51.381	0.595	2.207	15.41
2021-07-23	51.59	51.474	-1.583	2.175	15.44
2021-07-26	49.93	51.644	-3.218	4.071	15.49
2021-07-27	49.65	51.767	-0.561	2.984	15.53
2021-07-28	48.86	51.944	-1.591	4.350	15.58
2021-07-29	49.4	52.008	1.105	1.535	15.60
2021-07-30	50.82	52.206	2.874	4.676	15.66
2021-08-02	51.79	52.330	1.909	2.893	15.70
2021-08-03	52.25	52.483	0.888	3.514	15.75
2021-08-04	52.85	52.623	1.148	3.158	15.79
2021-08-05	51.91	52.777	-1.779	3.576	15.83
2021-08-06	50.24	52.946	-3.217	4.026	15.88
2021-08-09	50.52	53.058	0.557	2.667	15.92
2021-08-10	49	53.179	-3.009	2.949	15.95
2021-08-11	48.8	53.254	-0.408	1.857	15.98
2021-08-12	48.94	53.339	0.287	2.090	16.00
2021-08-13	48.79	53.392	-0.306	1.287	16.02
2021-08-16	49.54	53.496	1.537	2.521	16.05
2021-08-17	48.8	53.538	-1.494	1.029	16.06
2021-08-18	48.16	53.628	-1.311	2.254	16.09
2021-08-19	47.92	53.681	-0.498	1.329	16.10
2021-08-20	47.22	53.802	-1.461	3.068	16.14
2021-08-23	48.3	53.925	2.287	3.071	16.18
2021-08-24	48.28	53.993	-0.041	1.677	16.20
2021-08-25	48.93	54.125	1.346	3.231	16.24
2021-08-26	47.58	54.263	-2.759	3.495	16.28
2021-08-27	47.2	54.311	-0.799	1.219	16.29
2021-08-30	46.8	54.359	-0.847	1.229	16.31
2021-08-31	46.45	54.430	-0.748	1.838	16.33
2021-09-01	46.63	54.506	0.388	1.938	16.35
2021-09-02	46.62	54.555	-0.021	1.265	16.37
2021-09-03	46.88	54.609	0.558	1.394	16.38
2021-09-06	47.51	54.692	1.344	2.090	16.41
2021-09-07	47.3	54.737	-0.442	1.137	16.42
2021-09-08	47.11	54.805	-0.402	1.734	16.44
2021-09-09	46.7	54.868	-0.870	1.613	16.46
2021-09-10	46.69	54.929	-0.021	1.585	16.48
2021-09-13	46.7	54.988	0.021	1.499	16.50
2021-09-14	47.47	55.088	1.649	2.527	16.53
2021-09-15	48.88	55.321	2.970	5.730	16.60
2021-09-16	47.9	55.459	-2.005	3.457	16.64
2021-09-17	46.96	55.597	-1.962	3.528	16.68
2021-09-22	46.53	55.661	-0.916	1.640	16.70
2021-09-23	46.58	55.698	0.107	0.967	16.71
2021-09-24	45.8	55.788	-1.675	2.362	16.74
2021-09-27	44.95	55.888	-1.856	2.664	16.77
2021-09-28	44.75	55.933	-0.445	1.201	16.78
2021-09-29	44.11	55.998	-1.430	1.765	16.80
2021-09-30	44.33	56.037	0.499	1.066	16.81
2021-10-08	45.04	56.084	1.602	1.241	16.83
2021-10-11	45.04	56.127	0.000	1.155	16.84
2021-10-12	44.5	56.228	-1.199	2.731	16.87
2021-10-13	44.67	56.288	0.382	1.618	16.89
2021-10-14	44.75	56.327	0.179	1.030	16.90
2021-10-15	44.5	56.378	-0.559	1.385	16.91
2021-10-18	44.48	56.442	-0.045	1.730	16.93
2021-10-19	44.64	56.481	0.360	1.034	16.94
2021-10-20	44.42	56.511	-0.493	0.806	16.95
2021-10-21	44.25	56.569	-0.383	1.576	16.97
2021-10-22	44.19	56.601	-0.136	0.881	16.98
2021-10-25	44.3	56.633	0.249	0.860	16.99
2021-10-26	44.57	56.693	0.609	1.603	17.01
2021-10-27	44.11	56.804	-1.032	3.029	17.04
2021-10-28	41.98	56.979	-4.829	5.010	17.09
2021-10-29	42.17	57.060	0.453	2.311	17.12
2021-11-01	42.39	57.119	0.522	1.660	17.14
2021-11-02	41.76	57.211	-1.486	2.642	17.16
2021-11-03	42.42	57.270	1.580	1.676	17.18
2021-11-04	42.79	57.337	0.872	1.862	17.20
2021-11-05	43.3	57.406	1.192	1.916	17.22
2021-11-08	42.48	57.494	-1.894	2.494	17.25
2021-11-09	42.75	57.526	0.636	0.895	17.26
2021-11-10	43.17	57.598	0.982	2.012	17.28
2021-11-11	43.55	57.655	0.880	1.575	17.30
2021-11-12	43.53	57.721	-0.046	1.814	17.32
2021-11-15	44.43	57.845	2.068	3.331	17.35
2021-11-16	43.95	57.911	-1.080	1.823	17.37
2021-11-17	44.64	57.993	1.570	2.184	17.40
2021-11-18	43.91	58.055	-1.635	1.703	17.42
2021-11-19	44.42	58.146	1.161	2.460	17.44
2021-11-22	44.4	58.211	-0.045	1.756	17.46
2021-11-23	45	58.295	1.351	2.252	17.49
2021-11-24	45.71	58.444	1.578	3.889	17.53
2021-11-25	45.95	58.505	0.525	1.597	17.55
2021-11-26	45.8	58.589	-0.326	2.220	17.58
2021-11-29	46.08	58.672	0.611	2.140	17.60
2021-11-30	46.62	58.751	1.172	2.040	17.63
2021-12-01	46.49	58.797	-0.279	1.180	17.64
2021-12-02	45.19	58.903	-2.796	2.818	17.67
2021-12-03	45.68	58.979	1.084	2.014	17.69
2021-12-06	44.31	59.131	-2.999	4.116	17.74
2021-12-07	43.7	59.218	-1.377	2.370	17.77
2021-12-08	43.91	59.269	0.481	1.396	17.78
2021-12-09	44.22	59.301	0.706	0.888	17.79
2021-12-10	43.96	59.349	-0.588	1.312	17.80
2021-12-13	44.02	59.398	0.136	1.319	17.82
2021-12-14	44.53	59.459	1.159	1.636	17.84
2021-12-15	44.63	59.550	0.225	2.448	17.86
2021-12-16	44.72	59.592	0.202	1.143	17.88
2021-12-17	44.3	59.635	-0.939	1.163	17.89
2021-12-20	44.63	59.695	0.745	1.603	17.91
2021-12-21	44.7	59.752	0.157	1.546	17.93
2021-12-22	45.27	59.834	1.275	2.170	17.95
2021-12-23	44.38	59.905	-1.966	1.922	17.97
2021-12-24	43.3	60.008	-2.434	2.839	18.00
2021-12-27	43.81	60.064	1.178	1.547	18.02
2021-12-28	44	60.117	0.434	1.438	18.04
2021-12-29	43.96	60.178	-0.091	1.682	18.05
2021-12-30	44.48	60.238	1.183	1.615	18.07
2021-12-31	44.63	60.301	0.337	1.686	18.09
2022-01-04	45.03	60.338	0.896	0.986	18.10
2022-01-05	44.71	60.412	-0.711	1.976	18.12
2022-01-06	45.18	60.487	1.051	2.013	18.15
2022-01-07	45.22	60.563	0.089	1.992	18.17
2022-01-10	46.41	60.716	2.632	3.981	18.21
2022-01-11	48.02	60.986	3.469	6.744	18.30
2022-01-12	47.84	61.093	-0.375	2.686	18.33
2022-01-13	47.01	61.216	-1.735	3.135	18.36
2022-01-14	48.55	61.490	3.276	6.765	18.45
2022-01-17	47.95	61.594	-1.236	2.616	18.48
2022-01-18	46.22	61.748	-3.608	3.983	18.52
2022-01-19	46.01	61.809	-0.454	1.601	18.54
2022-01-20	45.12	61.905	-1.934	2.543	18.57
2022-01-21	44.24	62.007	-1.950	2.770	18.60
2022-01-24	43.5	62.112	-1.673	2.893	18.63
2022-01-25	41.35	62.309	-4.943	5.724	18.69
2022-01-26	41.31	62.360	-0.097	1.475	18.71
2022-01-27	40.26	62.481	-2.542	3.607	18.74
2022-01-28	40.07	62.545	-0.472	1.913	18.76
2022-02-07	40.56	62.625	1.223	2.371	18.79
2022-02-08	41.14	62.665	1.430	1.159	18.80
2022-02-09	41.41	62.707	0.656	1.215	18.81
2022-02-10	41.41	62.727	0.000	0.604	18.82
2022-02-11	40.6	62.803	-1.956	2.246	18.84
2022-02-14	40.18	62.848	-1.034	1.330	18.85
2022-02-15	40.34	62.881	0.398	0.971	18.86
2022-02-16	41.19	62.949	2.107	1.983	18.88
2022-02-17	40.88	62.994	-0.753	1.335	18.90
2022-02-18	41.15	63.065	0.660	2.055	18.92
2022-02-21	42.36	63.162	2.940	2.770	18.95
2022-02-22	41.83	63.213	-1.251	1.440	18.96
2022-02-23	42.3	63.288	1.124	2.128	18.99
2022-02-24	40.94	63.446	-3.215	4.634	19.03
2022-02-25	41.6	63.517	1.612	2.052	19.06
2022-02-28	41.28	63.590	-0.769	2.115	19.08
2022-03-01	41.43	63.649	0.363	1.720	19.09
2022-03-02	41.76	63.699	0.797	1.424	19.11
2022-03-03	41.6	63.758	-0.383	1.724	19.13
2022-03-04	41.31	63.841	-0.697	2.404	19.15
2022-03-07	40.5	63.942	-1.961	2.977	19.18
2022-03-08	39.24	64.065	-3.111	3.778	19.22
2022-03-09	38.45	64.224	-2.013	4.944	19.27
2022-03-10	39.04	64.279	1.534	1.691	19.28
2022-03-11	40.51	64.459	3.765	5.353	19.34
2022-03-14	39.9	64.595	-1.506	4.073	19.38
2022-03-15	38.12	64.755	-4.461	5.038	19.43
2022-03-16	38.68	64.862	1.469	3.332	19.46
2022-03-17	39.37	64.971	1.784	3.335	19.49
2022-03-18	39.82	65.083	1.143	3.353	19.52
2022-03-21	40.15	65.163	0.829	2.411	19.55
2022-03-22	39.73	65.294	-1.046	3.935	19.59
2022-03-23	39.77	65.336	0.101	1.284	19.60
2022-03-24	39.22	65.386	-1.383	1.509	19.62
2022-03-25	39.12	65.449	-0.255	1.938	19.63
2022-03-28	38.88	65.535	-0.613	2.658	19.66
2022-03-29	38.86	65.594	-0.051	1.826	19.68
2022-03-30	39.29	65.645	1.107	1.544	19.69
2022-03-31	39.6	65.739	0.789	2.876	19.72
2022-04-01	39.27	65.779	-0.833	1.212	19.73
2022-04-06	39.37	65.848	0.255	2.088	19.75
2022-04-07	38.2	65.943	-2.972	2.997	19.78
2022-04-08	37.54	66.032	-1.728	2.853	19.81
2022-04-11	36.04	66.153	-3.996	4.022	19.85
2022-04-12	36.99	66.231	2.636	2.525	19.87
2022-04-13	36.6	66.299	-1.054	2.217	19.89
2022-04-14	37.06	66.355	1.257	1.831	19.91
2022-04-15	37.1	66.436	0.108	2.617	19.93
2022-04-18	36.75	66.488	-0.943	1.698	19.95
2022-04-19	36.18	66.582	-1.551	3.102	19.97
2022-04-20	36.78	66.661	1.658	2.598	20.00
2022-04-21	35.42	66.778	-3.698	3.970	20.03
2022-04-22	33.76	66.920	-4.687	5.025	20.08
2022-04-25	32.12	67.066	-4.858	5.450	20.12
2022-04-26	30.88	67.206	-3.861	5.448	20.16
2022-04-27	30.94	67.328	0.194	4.728	20.20
2022-04-28	30.02	67.410	-2.973	3.297	20.22
2022-04-29	31.3	67.541	4.264	5.030	20.26
2022-05-05	31.59	67.634	0.927	3.514	20.29
2022-05-06	31.61	67.726	0.063	3.514	20.32
2022-05-09	33.18	67.911	4.967	6.675	20.37
2022-05-10	32.99	67.969	-0.573	2.110	20.39
2022-05-11	32.9	68.017	-0.273	1.758	20.41
2022-05-12	33.12	68.159	0.669	5.137	20.45
2022-05-13	33.1	68.212	-0.060	1.932	20.46
2022-05-16	32.65	68.281	-1.360	2.538	20.48
2022-05-17	32.2	68.357	-1.378	2.818	20.51
2022-05-18	32.22	68.406	0.062	1.832	20.52
2022-05-19	32.97	68.517	2.328	4.035	20.56
2022-05-20	32.99	68.567	0.061	1.820	20.57
2022-05-23	33.3	68.612	0.940	1.637	20.58

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎