中船科技融券券源 中船科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-14	11.95	0	0	0	0
2020-04-14	11.83	0.023	-1.004	2.343	0.01
2020-04-15	11.56	0.046	-2.282	2.367	0.01
2020-04-16	11.4	0.069	-1.384	2.422	0.02
2020-04-17	11.38	0.081	-0.175	1.316	0.02
2020-04-20	11.52	0.096	1.230	1.494	0.03
2020-04-21	11.63	0.122	0.955	2.691	0.04
2020-04-22	11.9	0.202	2.322	8.083	0.06
2020-04-23	12.19	0.257	2.437	5.462	0.08
2020-04-24	11.95	0.301	-1.969	4.348	0.09
2020-04-27	11.29	0.355	-5.523	5.774	0.11
2020-04-28	10.76	0.423	-4.694	7.617	0.13
2020-04-29	10.72	0.447	-0.372	2.695	0.13
2020-04-30	11.03	0.469	2.892	2.332	0.14
2020-05-06	11.19	0.506	1.451	3.989	0.15
2020-05-07	11.09	0.528	-0.894	2.413	0.16
2020-05-08	11.18	0.544	0.812	1.623	0.16
2020-05-11	11.32	0.565	1.252	2.236	0.17
2020-05-12	11.57	0.599	2.208	3.534	0.18
2020-05-13	11.38	0.615	-1.642	1.729	0.18
2020-05-14	11.49	0.654	0.967	4.042	0.20
2020-05-15	11.51	0.675	0.174	2.263	0.20
2020-05-18	11.88	0.726	3.215	5.126	0.22
2020-05-19	11.71	0.739	-1.431	1.347	0.22
2020-05-20	11.3	0.787	-3.501	5.038	0.24
2020-05-21	11.12	0.810	-1.593	2.478	0.24
2020-05-22	10.97	0.840	-1.349	3.327	0.25
2020-05-25	11	0.857	0.273	1.823	0.26
2020-05-26	11.12	0.867	1.091	1.091	0.26
2020-05-27	10.98	0.886	-1.259	2.068	0.27
2020-05-28	11.04	0.902	0.546	1.730	0.27
2020-05-29	11.04	0.911	0.000	0.996	0.27
2020-06-01	11.24	0.929	1.812	1.902	0.28
2020-06-02	11.37	0.963	1.157	3.559	0.29
2020-06-03	11.24	0.986	-1.143	2.463	0.30
2020-06-04	11.12	1.004	-1.068	1.957	0.30
2020-06-05	11.14	1.015	0.180	1.259	0.30
2020-06-08	11.15	1.022	0.090	0.718	0.31
2020-06-09	11.18	1.035	0.269	1.345	0.31
2020-06-10	11.05	1.046	-1.163	1.252	0.31
2020-06-11	11.08	1.061	0.271	1.629	0.32
2020-06-12	10.99	1.076	-0.812	1.625	0.32
2020-06-15	10.82	1.092	-1.547	1.729	0.33
2020-06-16	10.93	1.100	1.017	0.924	0.33
2020-06-17	11.15	1.124	2.013	2.562	0.34
2020-06-18	10.95	1.137	-1.794	1.435	0.34
2020-06-19	10.99	1.144	0.365	0.731	0.34
2020-06-22	11.14	1.163	1.365	2.093	0.35
2020-06-23	11.03	1.175	-0.987	1.346	0.35
2020-06-24	10.93	1.185	-0.907	0.997	0.36
2020-06-29	10.96	1.205	0.274	2.287	0.36
2020-06-30	10.98	1.213	0.182	0.821	0.36
2020-07-01	10.96	1.220	-0.182	0.729	0.37
2020-07-02	11.15	1.242	1.734	2.372	0.37
2020-07-03	11.36	1.271	1.883	3.139	0.38
2020-07-06	11.87	1.324	4.489	5.282	0.40
2020-07-07	11.82	1.365	-0.421	4.212	0.41
2020-07-08	13	1.478	9.983	10.406	0.44
2020-07-09	14.3	1.543	10.000	5.462	0.46
2020-07-10	13.76	1.632	-3.776	7.762	0.49
2020-07-13	13.86	1.694	1.168	5.328	0.51
2020-07-14	14.55	1.825	4.978	10.823	0.55
2020-07-15	13.63	1.909	-6.323	7.423	0.57
2020-07-16	13.24	1.994	-2.861	7.704	0.60
2020-07-17	13.39	2.074	1.133	7.175	0.62
2020-07-20	14.74	2.192	10.082	9.634	0.66
2020-07-21	14.11	2.288	-4.274	8.141	0.69
2020-07-22	14.44	2.373	2.339	7.016	0.71
2020-07-23	15.89	2.524	10.042	11.427	0.76
2020-07-24	15.3	2.681	-3.713	12.335	0.80
2020-07-27	14.33	2.774	-6.340	7.778	0.83
2020-07-28	14.26	2.839	-0.488	5.443	0.85
2020-07-29	14.43	2.888	1.192	4.137	0.87
2020-07-30	14.11	2.946	-2.218	4.920	0.88
2020-07-31	13.86	2.986	-1.772	3.473	0.90
2020-08-03	14.74	3.060	6.349	5.988	0.92
2020-08-04	14.12	3.103	-4.206	3.664	0.93
2020-08-05	14.26	3.162	0.992	4.958	0.95
2020-08-06	14.64	3.236	2.665	6.101	0.97
2020-08-07	15.29	3.396	4.440	12.500	1.02
2020-08-10	15.09	3.513	-1.308	9.287	1.05
2020-08-11	16.6	3.678	10.007	11.928	1.10
2020-08-12	16.6	3.811	0.000	9.639	1.14
2020-08-13	16.8	3.956	1.205	10.361	1.19
2020-08-14	16.7	4.063	-0.595	7.679	1.22
2020-08-17	16.82	4.168	0.719	7.485	1.25
2020-08-18	16.35	4.226	-2.794	4.281	1.27
2020-08-19	15.62	4.294	-4.465	5.199	1.29
2020-08-20	14.88	4.353	-4.738	4.802	1.31
2020-08-21	14.99	4.392	0.739	3.091	1.32
2020-08-24	14.87	4.427	-0.801	2.869	1.33
2020-08-25	14.28	4.495	-3.968	5.649	1.35
2020-08-26	14.08	4.539	-1.401	3.782	1.36
2020-08-27	14.14	4.577	0.426	3.196	1.37
2020-08-28	14.6	4.639	3.253	5.092	1.39
2020-08-31	14.5	4.680	-0.685	3.425	1.40
2020-09-01	14.86	4.722	2.483	3.379	1.42
2020-09-02	14.43	4.764	-2.894	3.499	1.43
2020-09-03	14.2	4.801	-1.594	3.119	1.44
2020-09-04	14.13	4.826	-0.493	2.113	1.45
2020-09-07	13.61	4.877	-3.680	4.529	1.46
2020-09-08	13.58	4.918	-0.220	3.600	1.48
2020-09-09	13.75	4.972	1.252	4.713	1.49
2020-09-10	12.85	5.050	-6.545	7.273	1.51
2020-09-11	12.92	5.072	0.545	2.101	1.52
2020-09-14	13	5.089	0.619	1.548	1.53
2020-09-15	13.19	5.120	1.462	2.846	1.54
2020-09-16	12.85	5.155	-2.578	3.260	1.55
2020-09-17	12.88	5.181	0.233	2.412	1.55
2020-09-18	13.13	5.207	1.941	2.329	1.56
2020-09-21	13.57	5.265	3.351	5.179	1.58
2020-09-22	13.22	5.290	-2.579	2.284	1.59
2020-09-23	13.36	5.328	1.059	3.404	1.60
2020-09-24	12.88	5.363	-3.593	3.219	1.61
2020-09-25	13.04	5.391	1.242	2.562	1.62
2020-09-28	12.71	5.425	-2.531	3.221	1.63
2020-09-29	13.06	5.468	2.754	4.013	1.64
2020-09-30	13.24	5.497	1.378	2.603	1.65
2020-10-09	13.42	5.514	1.360	1.511	1.65
2020-10-12	13.79	5.561	2.757	4.098	1.67
2020-10-13	13.67	5.583	-0.870	1.885	1.67
2020-10-14	13.39	5.628	-2.048	4.097	1.69
2020-10-15	13.15	5.649	-1.792	1.867	1.69
2020-10-16	13.08	5.675	-0.532	2.433	1.70
2020-10-19	13.09	5.691	0.076	1.453	1.71
2020-10-20	13.18	5.720	0.688	2.597	1.72
2020-10-21	12.89	5.742	-2.200	2.049	1.72
2020-10-22	12.75	5.761	-1.086	1.784	1.73
2020-10-23	12.81	5.784	0.471	2.196	1.74
2020-10-26	12.6	5.800	-1.639	1.561	1.74
2020-10-27	12.67	5.832	0.556	3.016	1.75
2020-10-28	12.51	5.848	-1.263	1.500	1.75
2020-10-29	12.15	5.878	-2.878	2.958	1.76
2020-10-30	11.66	5.932	-4.033	5.514	1.78
2020-11-02	11.4	5.969	-2.230	3.945	1.79
2020-11-03	11.86	6.011	4.035	4.211	1.80
2020-11-04	11.97	6.038	0.927	2.782	1.81
2020-11-05	12.02	6.058	0.418	2.005	1.82
2020-11-06	11.9	6.084	-0.998	2.579	1.83
2020-11-09	12.12	6.115	1.849	3.025	1.83
2020-11-10	11.88	6.149	-1.980	3.465	1.84
2020-11-11	11.71	6.172	-1.431	2.357	1.85
2020-11-12	11.62	6.187	-0.769	1.537	1.86
2020-11-13	11.82	6.220	1.721	3.356	1.87
2020-11-16	11.84	6.237	0.169	1.777	1.87
2020-11-17	11.7	6.256	-1.182	1.943	1.88
2020-11-18	11.86	6.277	1.368	2.137	1.88
2020-11-19	12.16	6.323	2.530	4.469	1.90
2020-11-20	12.06	6.343	-0.822	1.974	1.90
2020-11-23	12.14	6.371	0.663	2.819	1.91
2020-11-24	12.18	6.386	0.329	1.483	1.92
2020-11-25	11.89	6.415	-2.381	2.874	1.92
2020-11-26	12.43	6.488	4.542	7.065	1.95
2020-11-27	12.47	6.525	0.322	3.620	1.96
2020-11-30	12.26	6.555	-1.684	2.887	1.97
2020-12-01	12.37	6.578	0.897	2.284	1.97
2020-12-02	12.29	6.597	-0.647	1.778	1.98
2020-12-03	12.15	6.615	-1.139	1.790	1.98
2020-12-04	12.24	6.637	0.741	2.222	1.99
2020-12-07	12.31	6.663	0.572	2.533	2.00
2020-12-08	12.07	6.689	-1.950	2.518	2.01
2020-12-09	13.28	6.809	10.025	10.853	2.04
2020-12-10	13.03	6.848	-1.883	3.614	2.05
2020-12-11	13.18	6.910	1.151	5.602	2.07
2020-12-14	13.49	6.974	2.352	5.690	2.09
2020-12-15	13.1	7.022	-2.891	4.448	2.11
2020-12-16	13.18	7.062	0.611	3.664	2.12
2020-12-17	13.18	7.104	0.000	3.794	2.13
2020-12-18	12.88	7.141	-2.276	3.414	2.14
2020-12-21	13.25	7.203	2.873	5.668	2.16
2020-12-22	13.45	7.264	1.509	5.434	2.18
2020-12-23	13.92	7.332	3.494	5.874	2.20
2020-12-24	13.52	7.404	-2.874	6.322	2.22
2020-12-25	13.32	7.438	-1.479	3.107	2.23
2020-12-28	13.34	7.468	0.150	2.703	2.24
2020-12-29	12.95	7.524	-2.924	5.172	2.26
2020-12-30	12.41	7.583	-4.170	5.714	2.27
2020-12-31	13.65	7.698	9.992	10.073	2.31
2021-01-04	14.5	7.764	6.227	5.495	2.33
2021-01-05	14.3	7.801	-1.379	3.103	2.34
2021-01-06	14.42	7.882	0.839	6.713	2.36
2021-01-07	14.6	7.970	1.248	7.282	2.39
2021-01-08	13.9	8.018	-4.795	4.110	2.41
2021-01-11	14	8.079	0.719	5.252	2.42
2021-01-12	14.72	8.190	5.143	9.071	2.46
2021-01-13	14.52	8.243	-1.359	4.348	2.47
2021-01-14	13.68	8.311	-5.785	5.992	2.49
2021-01-15	13.53	8.375	-1.096	5.629	2.51
2021-01-18	13.74	8.420	1.552	3.917	2.53
2021-01-19	13.27	8.457	-3.421	3.348	2.54
2021-01-20	13.26	8.487	-0.075	2.788	2.55
2021-01-21	13.4	8.526	1.056	3.469	2.56
2021-01-22	13.17	8.558	-1.716	2.910	2.57
2021-01-25	13.15	8.608	-0.152	4.556	2.58
2021-01-26	12.28	8.669	-6.616	5.932	2.60
2021-01-27	12.28	8.695	0.000	2.606	2.61
2021-01-28	11.81	8.731	-3.827	3.583	2.62
2021-01-29	11.48	8.791	-2.794	6.351	2.64
2021-02-01	11.51	8.816	0.261	2.526	2.64
2021-02-02	11.55	8.832	0.348	1.651	2.65
2021-02-03	11	8.878	-4.762	5.022	2.66
2021-02-04	10.69	8.934	-2.818	6.364	2.68
2021-02-05	10.87	8.972	1.684	4.210	2.69
2021-02-08	10.69	8.994	-1.656	2.484	2.70
2021-02-09	11.12	9.036	4.022	4.490	2.71
2021-02-10	11.09	9.051	-0.270	1.619	2.72
2021-02-18	11.35	9.077	2.344	2.795	2.72
2021-02-19	11.64	9.109	2.555	3.260	2.73
2021-02-22	11.48	9.140	-1.375	3.179	2.74
2021-02-23	11.56	9.184	0.697	4.617	2.76
2021-02-24	11.6	9.215	0.346	3.201	2.76
2021-02-25	11.51	9.236	-0.776	2.241	2.77
2021-02-26	11.3	9.256	-1.825	2.085	2.78
2021-03-01	11.57	9.280	2.389	2.478	2.78
2021-03-02	11.55	9.310	-0.173	3.111	2.79
2021-03-03	11.58	9.335	0.260	2.597	2.80
2021-03-04	11.75	9.381	1.468	4.750	2.81
2021-03-05	11.81	9.423	0.511	4.170	2.83
2021-03-08	11.57	9.449	-2.032	2.794	2.83
2021-03-09	11.12	9.502	-3.889	5.704	2.85
2021-03-10	11.05	9.527	-0.629	2.698	2.86
2021-03-11	11.18	9.550	1.176	2.443	2.86
2021-03-12	11.17	9.563	-0.089	1.431	2.87
2021-03-15	11.2	9.576	0.269	1.343	2.87
2021-03-16	11.22	9.590	0.179	1.518	2.88
2021-03-17	11.55	9.645	2.941	5.704	2.89
2021-03-18	11.47	9.666	-0.693	2.165	2.90
2021-03-19	11.51	9.693	0.349	2.877	2.91
2021-03-22	11.6	9.715	0.782	2.259	2.91
2021-03-23	11.52	9.741	-0.690	2.672	2.92
2021-03-24	11.51	9.768	-0.087	2.865	2.93
2021-03-25	11.55	9.792	0.348	2.520	2.94
2021-03-26	11.69	9.815	1.212	2.338	2.94
2021-03-29	11.62	9.836	-0.599	2.139	2.95
2021-03-30	11.74	9.869	1.033	3.356	2.96
2021-03-31	11.45	9.894	-2.470	2.641	2.97
2021-04-01	11.48	9.910	0.262	1.659	2.97
2021-04-02	11.41	9.920	-0.610	1.045	2.98
2021-04-06	11.94	10.006	4.645	8.677	3.00
2021-04-07	12.06	10.054	1.005	4.774	3.02
2021-04-08	11.78	10.076	-2.322	2.239	3.02
2021-04-09	11.82	10.094	0.340	1.868	3.03
2021-04-12	11.65	10.121	-1.438	2.707	3.04
2021-04-13	11.37	10.143	-2.403	2.318	3.04
2021-04-14	11.5	10.159	1.143	1.671	3.05
2021-04-15	11.6	10.195	0.870	3.739	3.06
2021-04-16	11.93	10.240	2.845	4.569	3.07
2021-04-19	12.25	10.287	2.682	4.610	3.09
2021-04-20	12.46	10.342	1.714	5.224	3.10
2021-04-21	12.26	10.364	-1.605	2.247	3.11
2021-04-22	12.23	10.389	-0.245	2.365	3.12
2021-04-23	12.03	10.411	-1.635	2.208	3.12
2021-04-26	11.76	10.435	-2.244	2.494	3.13
2021-04-27	11.66	10.463	-0.850	2.891	3.14
2021-04-28	11.72	10.482	0.515	1.887	3.14
2021-04-29	11.6	10.498	-1.024	1.706	3.15
2021-04-30	10.91	10.546	-5.948	5.259	3.16
2021-05-06	11.26	10.613	3.208	7.149	3.18
2021-05-07	11.19	10.644	-0.622	3.286	3.19
2021-05-10	11.32	10.672	1.162	3.038	3.20
2021-05-11	11.28	10.695	-0.353	2.385	3.21
2021-05-12	11.28	10.709	0.000	1.507	3.21
2021-05-13	11.29	10.728	0.089	2.039	3.22
2021-05-14	11.41	10.748	1.063	2.126	3.22
2021-05-17	11.32	10.767	-0.789	1.928	3.23
2021-05-18	11.44	10.794	1.060	2.915	3.24
2021-05-19	11.3	10.808	-1.224	1.486	3.24
2021-05-20	11.45	10.822	1.327	1.416	3.25
2021-05-21	11.31	10.836	-1.223	1.485	3.25
2021-05-24	11.33	10.849	0.177	1.415	3.25
2021-05-25	11.42	10.872	0.794	2.383	3.26
2021-05-26	11.5	10.895	0.701	2.364	3.27
2021-05-27	11.54	10.905	0.348	1.043	3.27
2021-05-28	11.56	10.925	0.173	2.080	3.28
2021-05-31	11.67	10.946	0.952	2.163	3.28
2021-06-01	11.72	10.966	0.428	2.057	3.29
2021-06-02	11.46	10.992	-2.218	2.730	3.30
2021-06-03	11.5	11.009	0.349	1.832	3.30
2021-06-04	11.54	11.022	0.348	1.304	3.31
2021-06-07	11.61	11.039	0.607	1.733	3.31
2021-06-08	11.77	11.064	1.378	2.584	3.32
2021-06-09	11.7	11.090	-0.595	2.634	3.33
2021-06-10	11.78	11.112	0.684	2.222	3.33
2021-06-11	11.6	11.129	-1.528	1.783	3.34
2021-06-15	11.64	11.151	0.345	2.328	3.35
2021-06-16	11.3	11.189	-2.921	3.952	3.36
2021-06-17	11.19	11.216	-0.973	2.920	3.36
2021-06-18	11.34	11.239	1.340	2.413	3.37
2021-06-21	11.69	11.276	3.086	3.792	3.38
2021-06-22	11.83	11.300	1.198	2.481	3.39
2021-06-23	11.83	11.317	0.000	1.691	3.39
2021-06-24	11.85	11.348	0.680	3.144	3.40
2021-06-25	11.79	11.363	-0.506	1.603	3.41
2021-06-28	11.73	11.386	-0.509	2.290	3.42
2021-06-29	11.46	11.422	-2.302	3.836	3.43
2021-06-30	11.5	11.438	0.349	1.658	3.43
2021-07-01	11.24	11.466	-2.261	2.957	3.44
2021-07-02	11.34	11.513	0.890	4.982	3.45
2021-07-05	11.26	11.523	-0.705	1.058	3.46
2021-07-06	11.43	11.559	1.510	3.819	3.47
2021-07-07	11.32	11.575	-0.962	1.662	3.47
2021-07-08	11.34	11.593	0.177	1.855	3.48
2021-07-09	11.33	11.604	-0.088	1.235	3.48
2021-07-12	11.42	11.617	0.794	1.324	3.49
2021-07-13	11.29	11.635	-1.138	1.926	3.49
2021-07-14	11.1	11.653	-1.596	1.950	3.50
2021-07-15	11.13	11.665	0.270	1.261	3.50
2021-07-16	11.25	11.689	1.078	2.606	3.51
2021-07-19	11.14	11.703	-0.978	1.511	3.51
2021-07-20	11.23	11.721	0.808	1.885	3.52
2021-07-21	11.29	11.738	0.534	1.781	3.52
2021-07-22	11.29	11.749	0.000	1.240	3.52
2021-07-23	11.39	11.778	0.886	3.012	3.53
2021-07-26	11.65	11.826	2.283	5.004	3.55
2021-07-27	11.29	11.857	-3.090	3.262	3.56
2021-07-28	10.74	11.917	-4.872	6.643	3.57
2021-07-29	10.87	11.930	1.210	1.490	3.58
2021-07-30	10.88	11.949	0.092	2.116	3.58
2021-08-02	11.08	11.978	1.838	3.125	3.59
2021-08-03	10.95	11.997	-1.173	2.076	3.60
2021-08-04	10.98	12.007	0.274	1.096	3.60
2021-08-05	11.6	12.095	5.647	9.107	3.63
2021-08-06	11.43	12.126	-1.466	3.190	3.64
2021-08-09	11.59	12.152	1.400	2.712	3.65
2021-08-10	11.76	12.187	1.467	3.624	3.66
2021-08-11	11.76	12.202	0.000	1.531	3.66
2021-08-12	11.64	12.229	-1.020	2.721	3.67
2021-08-13	11.69	12.270	0.430	4.296	3.68
2021-08-16	11.6	12.298	-0.770	2.823	3.69
2021-08-17	11.5	12.326	-0.862	2.931	3.70
2021-08-18	11.69	12.366	1.652	4.174	3.71
2021-08-19	11.81	12.393	1.027	2.652	3.72
2021-08-20	11.87	12.440	0.508	4.826	3.73
2021-08-23	11.99	12.461	1.011	2.106	3.74
2021-08-24	11.87	12.481	-1.001	2.002	3.74
2021-08-25	13.06	12.603	10.025	11.205	3.78
2021-08-26	13.09	12.666	0.230	5.743	3.80
2021-08-27	12.84	12.713	-1.910	4.431	3.81
2021-08-30	13.38	12.769	4.206	4.984	3.83
2021-08-31	14.18	12.904	5.979	11.435	3.87
2021-09-01	15.2	13.037	7.193	10.508	3.91
2021-09-02	14.8	13.106	-2.632	5.592	3.93
2021-09-03	13.98	13.181	-5.541	6.419	3.95
2021-09-06	14.12	13.211	1.001	2.575	3.96
2021-09-07	14.29	13.251	1.204	3.399	3.98
2021-09-08	14.08	13.321	-1.470	5.948	4.00
2021-09-09	14.81	13.455	5.185	10.795	4.04
2021-09-10	14.06	13.516	-5.064	5.267	4.05
2021-09-13	14.15	13.564	0.640	4.054	4.07
2021-09-14	13.62	13.610	-3.746	4.028	4.08
2021-09-15	13.77	13.637	1.101	2.349	4.09
2021-09-16	13.83	13.680	0.436	3.776	4.10
2021-09-17	14.29	13.722	3.326	3.543	4.12
2021-09-22	14.98	13.845	4.829	9.797	4.15
2021-09-23	14.91	13.927	-0.467	6.609	4.18
2021-09-24	14.49	13.980	-2.817	4.427	4.19
2021-09-27	13.35	14.089	-7.867	9.731	4.23
2021-09-28	13.37	14.128	0.150	3.521	4.24
2021-09-29	12.68	14.189	-5.161	5.834	4.26
2021-09-30	13.06	14.226	2.997	3.391	4.27
2021-10-08	13.11	14.260	0.383	3.063	4.28
2021-10-11	13.2	14.305	0.686	4.119	4.29
2021-10-12	12.88	14.362	-2.424	5.303	4.31
2021-10-13	12.89	14.400	0.078	3.571	4.32
2021-10-14	12.95	14.426	0.465	2.405	4.33
2021-10-15	12.9	14.451	-0.386	2.317	4.34
2021-10-18	13.33	14.503	3.333	4.651	4.35
2021-10-19	13.4	14.526	0.525	2.101	4.36
2021-10-20	13.43	14.557	0.224	2.761	4.37
2021-10-21	13.46	14.590	0.223	2.904	4.38
2021-10-22	13.63	14.643	1.263	4.681	4.39
2021-10-25	13.66	14.677	0.220	3.008	4.40
2021-10-26	13.32	14.724	-2.489	4.246	4.42
2021-10-27	13.02	14.778	-2.252	4.955	4.43
2021-10-28	12.45	14.830	-4.378	4.992	4.45
2021-10-29	12.8	14.881	2.811	4.819	4.46
2021-11-01	12.78	14.924	-0.156	3.984	4.48
2021-11-02	14.06	15.041	10.016	10.016	4.51
2021-11-03	13.8	15.084	-1.849	3.698	4.53
2021-11-04	14.18	15.163	2.754	6.739	4.55
2021-11-05	13.88	15.200	-2.116	3.173	4.56
2021-11-08	13.85	15.234	-0.216	2.954	4.57
2021-11-09	14.25	15.286	2.888	4.404	4.59
2021-11-10	14.19	15.335	-0.421	4.140	4.60
2021-11-11	14.17	15.360	-0.141	2.114	4.61
2021-11-12	14.29	15.398	0.847	3.176	4.62
2021-11-15	14.11	15.471	-1.260	6.158	4.64
2021-11-16	13.88	15.516	-1.630	3.969	4.65
2021-11-17	14.45	15.592	4.107	6.268	4.68
2021-11-18	14.74	15.651	2.007	4.844	4.70
2021-11-19	14.5	15.685	-1.628	2.782	4.71
2021-11-22	14.34	15.730	-1.103	3.724	4.72
2021-11-23	14.75	15.790	2.859	4.881	4.74
2021-11-24	14.21	15.824	-3.661	2.915	4.75
2021-11-25	14.44	15.871	1.619	3.941	4.76
2021-11-26	13.99	15.909	-3.116	3.186	4.77
2021-11-29	14.02	15.955	0.214	4.003	4.79
2021-11-30	15.42	16.084	9.986	9.986	4.83
2021-12-01	15.55	16.127	0.843	3.307	4.84
2021-12-02	15.51	16.190	-0.257	4.887	4.86
2021-12-03	15.57	16.224	0.387	2.643	4.87
2021-12-06	15.5	16.271	-0.450	3.661	4.88
2021-12-07	14.98	16.343	-3.355	5.742	4.90
2021-12-08	15.97	16.443	6.609	7.543	4.93
2021-12-09	15.71	16.497	-1.628	4.133	4.95
2021-12-10	15.49	16.527	-1.400	2.292	4.96
2021-12-13	15.45	16.559	-0.258	2.518	4.97
2021-12-14	15.56	16.594	0.712	2.654	4.98
2021-12-15	15.32	16.655	-1.542	4.820	5.00
2021-12-16	15.43	16.697	0.718	3.198	5.01
2021-12-17	15.31	16.745	-0.778	3.759	5.02
2021-12-20	14.41	16.824	-5.879	6.597	5.05
2021-12-21	14.65	16.849	1.666	2.082	5.05
2021-12-22	14.47	16.880	-1.229	2.594	5.06
2021-12-23	14.61	16.906	0.968	2.073	5.07
2021-12-24	14.3	16.960	-2.122	4.517	5.09
2021-12-27	14.44	16.998	0.979	3.217	5.10
2021-12-28	14.65	17.024	1.454	2.147	5.11
2022-01-13	16.12	17.024	10.034	0.000	5.11
2022-01-14	17.73	17.024	9.988	0.000	5.11
2022-01-17	18.73	17.174	5.640	9.588	5.15
2022-01-18	16.96	17.287	-9.450	7.955	5.19
2022-01-19	16.67	17.359	-1.710	5.189	5.21
2022-01-20	16.4	17.421	-1.620	4.559	5.23
2022-01-21	15.55	17.498	-5.183	5.976	5.25
2022-01-24	15.68	17.576	0.836	5.916	5.27
2022-01-25	14.96	17.665	-4.592	7.207	5.30
2022-01-26	15.52	17.749	3.743	6.484	5.32
2022-01-27	14.89	17.818	-4.059	5.541	5.35
2022-01-28	15.32	17.967	2.888	11.686	5.39
2022-02-07	15.41	18.004	0.587	2.872	5.40
2022-02-08	16.03	18.075	4.023	5.321	5.42
2022-02-09	16.03	18.107	0.000	2.371	5.43
2022-02-10	15.9	18.133	-0.811	1.996	5.44
2022-02-11	15.23	18.192	-4.214	4.591	5.46
2022-02-14	15.23	18.249	0.000	4.531	5.47
2022-02-15	15.5	18.292	1.773	3.349	5.49
2022-02-16	15.32	18.318	-1.161	2.000	5.50
2022-02-17	15.26	18.359	-0.392	3.264	5.51
2022-02-18	15.21	18.397	-0.328	2.949	5.52
2022-02-21	15.35	18.447	0.920	3.945	5.53
2022-02-22	14.9	18.494	-2.932	3.779	5.55
2022-02-23	15.2	18.548	2.013	4.228	5.56
2022-02-24	15.44	18.632	1.579	6.579	5.59
2022-02-25	15.03	18.658	-2.655	2.073	5.60
2022-02-28	15.07	18.696	0.266	2.994	5.61
2022-03-01	15.73	18.764	4.380	5.176	5.63
2022-03-02	15.65	18.784	-0.509	1.526	5.64
2022-03-03	15.54	18.809	-0.703	1.981	5.64
2022-03-04	15.03	18.841	-3.282	2.510	5.65
2022-03-07	14.9	18.875	-0.865	2.794	5.66
2022-03-08	14.39	18.937	-3.423	5.168	5.68
2022-03-09	14.1	19.075	-2.015	11.675	5.72
2022-03-10	14.14	19.120	0.284	3.830	5.74
2022-03-11	13.84	19.159	-2.122	3.395	5.75
2022-03-14	13.6	19.204	-1.734	3.974	5.76
2022-03-15	12.79	19.271	-5.956	6.324	5.78
2022-03-16	13.23	19.332	3.440	5.473	5.80
2022-03-17	13.36	19.378	0.983	4.157	5.81
2022-03-18	13.42	19.407	0.449	2.620	5.82
2022-03-21	13.52	19.438	0.745	2.757	5.83
2022-03-22	13.45	19.462	-0.518	2.071	5.84
2022-03-23	13.57	19.497	0.892	3.123	5.85
2022-03-24	13.39	19.519	-1.326	1.990	5.86
2022-03-25	13.47	19.569	0.597	4.481	5.87
2022-03-28	13.24	19.599	-1.707	2.673	5.88
2022-03-29	13.19	19.641	-0.378	3.852	5.89
2022-03-30	13.37	19.660	1.365	1.668	5.90
2022-03-31	12.91	19.697	-3.441	3.441	5.91
2022-04-01	12.92	19.726	0.077	2.711	5.92
2022-04-06	13.01	19.747	0.697	1.935	5.92
2022-04-07	12.8	19.786	-1.614	3.689	5.94
2022-04-08	12.73	19.828	-0.547	3.906	5.95
2022-04-11	12.12	19.879	-4.792	5.106	5.96
2022-04-12	12.61	19.942	4.043	5.941	5.98
2022-04-13	12.25	19.972	-2.855	3.013	5.99
2022-04-14	12.48	19.994	1.878	2.041	6.00
2022-04-15	12.78	20.038	2.404	4.167	6.01
2022-04-18	12.77	20.059	-0.078	1.956	6.02
2022-04-19	12.73	20.077	-0.313	1.723	6.02
2022-04-20	12.45	20.112	-2.200	3.378	6.03
2022-04-21	11.77	20.172	-5.462	6.104	6.05
2022-04-22	11.91	20.234	1.189	6.202	6.07
2022-04-25	10.72	20.299	-9.992	7.305	6.09
2022-04-26	9.92	20.364	-7.463	7.836	6.11
2022-04-27	10.47	20.456	5.544	10.585	6.14
2022-04-28	10.25	20.490	-2.101	4.011	6.15
2022-04-29	10.71	20.531	4.488	4.585	6.16
2022-05-05	11.03	20.573	2.988	4.575	6.17
2022-05-06	10.93	20.596	-0.907	2.539	6.18
2022-05-09	11.11	20.633	1.647	3.934	6.19
2022-05-10	11.21	20.664	0.900	3.330	6.20
2022-05-11	11.16	20.695	-0.446	3.301	6.21
2022-05-12	11.15	20.724	-0.090	3.136	6.22
2022-05-13	11.05	20.746	-0.897	2.422	6.22
2022-05-16	11.15	20.774	0.905	2.986	6.23
2022-05-17	11.11	20.792	-0.359	1.973	6.24
2022-05-18	11.32	20.829	1.890	3.870	6.25
2022-05-19	11.44	20.865	1.060	3.799	6.26
2022-05-20	11.49	20.881	0.437	1.661	6.26
2022-05-23	11.81	20.920	2.785	4.003	6.28

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎