吉林敖东融券券源 吉林敖东专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	15.58	0	0	0	0
2020-04-28	15.41	0.040	-1.091	3.145	0.01
2020-04-29	15.2	0.061	-1.363	1.622	0.02
2020-04-30	15.41	0.080	1.382	1.513	0.02
2020-05-06	15.43	0.106	0.130	2.012	0.03
2020-05-07	15.36	0.118	-0.454	0.907	0.04
2020-05-08	15.57	0.142	1.367	1.823	0.04
2020-05-11	15.48	0.158	-0.578	1.285	0.05
2020-05-12	15.36	0.180	-0.775	1.680	0.05
2020-05-13	15.43	0.197	0.456	1.367	0.06
2020-05-14	15.27	0.219	-1.037	1.685	0.07
2020-05-15	15.27	0.233	0.000	1.113	0.07
2020-05-18	15.22	0.245	-0.327	0.982	0.07
2020-05-19	15.28	0.255	0.394	0.788	0.08
2020-05-20	15.2	0.272	-0.524	1.309	0.08
2020-05-21	15.22	0.288	0.132	1.250	0.09
2020-05-22	15.06	0.312	-1.051	1.971	0.09
2020-05-25	15.1	0.325	0.266	0.996	0.10
2020-05-26	15.29	0.341	1.258	1.258	0.10
2020-05-27	15.22	0.353	-0.458	0.981	0.11
2020-05-28	15.23	0.378	0.066	1.971	0.11
2020-05-29	15.17	0.388	-0.394	0.722	0.12
2020-06-01	15.5	0.407	2.175	1.516	0.12
2020-06-02	15.48	0.419	-0.129	0.903	0.13
2020-06-03	15.44	0.440	-0.258	1.680	0.13
2020-06-04	15.38	0.452	-0.389	0.907	0.14
2020-06-05	15.57	0.470	1.235	1.365	0.14
2020-06-08	15.6	0.483	0.193	1.028	0.14
2020-06-09	15.59	0.495	-0.064	0.897	0.15
2020-06-10	15.58	0.508	-0.064	1.026	0.15
2020-06-11	15.41	0.532	-1.091	1.861	0.16
2020-06-12	15.35	0.556	-0.389	1.882	0.17
2020-06-15	15.5	0.584	0.977	2.150	0.18
2020-06-16	15.61	0.593	0.710	0.710	0.18
2020-06-17	15.84	0.624	1.473	2.370	0.19
2020-06-18	15.75	0.638	-0.568	1.073	0.19
2020-06-19	15.88	0.659	0.825	1.524	0.20
2020-06-22	15.9	0.705	0.126	3.463	0.21
2020-06-23	15.76	0.719	-0.881	1.069	0.22
2020-06-24	15.71	0.745	-0.317	2.030	0.22
2020-06-29	15.42	0.771	-1.846	2.037	0.23
2020-06-30	15.73	0.805	2.010	2.594	0.24
2020-07-01	15.9	0.832	1.081	2.034	0.25
2020-07-02	16.55	0.896	4.088	4.654	0.27
2020-07-03	17.15	0.957	3.625	4.230	0.29
2020-07-06	18.87	1.059	10.029	6.472	0.32
2020-07-07	18.31	1.123	-2.968	4.240	0.34
2020-07-08	18.89	1.203	3.168	5.079	0.36
2020-07-09	18.8	1.261	-0.476	3.653	0.38
2020-07-10	18.7	1.325	-0.532	4.149	0.40
2020-07-13	18.41	1.416	-0.486	5.946	0.42
2020-07-14	18.22	1.480	-1.032	4.183	0.44
2020-07-15	17.8	1.541	-2.305	4.116	0.46
2020-07-16	16.88	1.630	-5.169	6.292	0.49
2020-07-17	16.48	1.692	-2.370	4.562	0.51
2020-07-20	17.61	1.770	6.857	5.279	0.53
2020-07-21	17.41	1.814	-1.136	3.066	0.54
2020-07-22	17.42	1.862	0.057	3.331	0.56
2020-07-23	17.51	1.917	0.517	3.731	0.58
2020-07-24	16.78	1.982	-4.169	4.683	0.59
2020-07-27	16.73	2.021	-0.298	2.741	0.61
2020-07-28	16.83	2.042	0.598	1.554	0.61
2020-07-29	17.24	2.090	2.436	3.327	0.63
2020-07-30	17.28	2.122	0.232	2.204	0.64
2020-07-31	17.37	2.160	0.521	2.662	0.65
2020-08-03	17.62	2.182	1.439	1.497	0.65
2020-08-04	17.76	2.224	0.795	2.838	0.67
2020-08-05	17.6	2.267	-0.901	2.872	0.68
2020-08-06	17.73	2.311	0.739	3.011	0.69
2020-08-07	17.13	2.360	-3.384	3.440	0.71
2020-08-10	17.28	2.397	0.876	2.569	0.72
2020-08-11	16.96	2.445	-1.852	3.356	0.73
2020-08-12	16.88	2.479	-0.472	2.417	0.74
2020-08-13	16.91	2.495	0.178	1.185	0.75
2020-08-14	17.11	2.522	1.183	1.892	0.76
2020-08-17	17.59	2.572	2.805	3.390	0.77
2020-08-18	17.46	2.596	-0.739	1.649	0.78
2020-08-19	17.24	2.620	-1.260	1.661	0.79
2020-08-20	16.94	2.645	-1.740	1.798	0.79
2020-08-21	16.96	2.665	0.118	1.417	0.80
2020-08-24	17.08	2.690	0.708	1.710	0.81
2020-08-25	17	2.712	-0.468	1.581	0.81
2020-08-26	16.79	2.740	-1.235	2.000	0.82
2020-08-27	16.9	2.761	0.655	1.489	0.83
2020-08-28	17.19	2.793	1.716	2.249	0.84
2020-08-31	17.36	2.834	0.989	2.850	0.85
2020-09-01	17.55	2.853	1.094	1.267	0.86
2020-09-02	17.64	2.881	0.513	1.880	0.86
2020-09-03	17.78	2.927	0.794	3.118	0.88
2020-09-04	17.6	2.942	-1.012	1.069	0.88
2020-09-07	17.27	2.984	-1.875	2.898	0.90
2020-09-08	17.83	3.035	3.243	3.416	0.91
2020-09-09	17.48	3.068	-1.963	2.243	0.92
2020-09-10	17.17	3.111	-1.773	3.032	0.93
2020-09-11	17.31	3.134	0.815	1.573	0.94
2020-09-14	17.32	3.154	0.058	1.386	0.95
2020-09-15	17.32	3.169	0.000	1.039	0.95
2020-09-16	17.29	3.189	-0.173	1.443	0.96
2020-09-17	17.06	3.217	-1.330	1.909	0.96
2020-09-18	17.6	3.271	3.165	3.693	0.98
2020-09-21	17.55	3.303	-0.284	2.216	0.99
2020-09-22	17.4	3.340	-0.855	2.507	1.00
2020-09-23	17.39	3.352	-0.057	0.862	1.01
2020-09-24	16.96	3.390	-2.473	2.703	1.02
2020-09-25	17.05	3.415	0.531	1.769	1.02
2020-09-28	16.98	3.434	-0.411	1.290	1.03
2020-09-29	16.99	3.450	0.059	1.178	1.04
2020-09-30	16.73	3.482	-1.530	2.295	1.04
2020-10-09	17.05	3.502	1.913	1.375	1.05
2020-10-12	17.53	3.541	2.815	2.698	1.06
2020-10-13	17.44	3.555	-0.513	0.970	1.07
2020-10-14	17.51	3.576	0.401	1.433	1.07
2020-10-15	17.4	3.597	-0.628	1.428	1.08
2020-10-16	17.47	3.611	0.402	0.977	1.08
2020-10-19	17.41	3.665	-0.343	3.721	1.10
2020-10-20	17.44	3.683	0.172	1.264	1.11
2020-10-21	17.3	3.708	-0.803	1.720	1.11
2020-10-22	17.3	3.727	0.000	1.329	1.12
2020-10-23	17.17	3.751	-0.751	1.676	1.13
2020-10-26	16.91	3.776	-1.514	1.747	1.13
2020-10-27	16.89	3.793	-0.118	1.183	1.14
2020-10-28	16.96	3.813	0.414	1.421	1.14
2020-10-29	17.04	3.841	0.472	2.005	1.15
2020-10-30	16.81	3.873	-1.350	2.230	1.16
2020-11-02	16.57	3.910	-1.428	2.736	1.17
2020-11-03	16.89	3.942	1.931	2.233	1.18
2020-11-04	16.75	3.969	-0.829	1.954	1.19
2020-11-05	17.09	3.991	2.030	1.552	1.20
2020-11-06	17.02	4.011	-0.410	1.404	1.20
2020-11-09	18.13	4.122	6.522	7.344	1.24
2020-11-10	17.95	4.152	-0.993	1.986	1.25
2020-11-11	17.6	4.192	-1.950	2.730	1.26
2020-11-12	17.59	4.213	-0.057	1.420	1.26
2020-11-13	17.39	4.239	-1.137	1.819	1.27
2020-11-16	17.53	4.256	0.805	1.150	1.28
2020-11-17	17.39	4.278	-0.799	1.540	1.28
2020-11-18	17.43	4.301	0.230	1.553	1.29
2020-11-19	17.43	4.316	0.000	1.090	1.29
2020-11-20	17.42	4.327	-0.057	0.746	1.30
2020-11-23	17.64	4.364	1.263	2.468	1.31
2020-11-24	17.55	4.382	-0.510	1.247	1.31
2020-11-25	17.33	4.415	-1.254	2.279	1.32
2020-11-26	17.34	4.426	0.058	0.750	1.33
2020-11-27	17.43	4.448	0.519	1.557	1.33
2020-11-30	17.39	4.487	-0.229	2.697	1.35
2020-12-01	17.69	4.518	1.725	2.070	1.36
2020-12-02	17.63	4.539	-0.339	1.470	1.36
2020-12-03	17.7	4.563	0.397	1.588	1.37
2020-12-04	17.55	4.592	-0.847	2.034	1.38
2020-12-07	17.26	4.622	-1.652	2.051	1.39
2020-12-08	17.21	4.634	-0.290	0.869	1.39
2020-12-09	16.95	4.668	-1.511	2.382	1.40
2020-12-10	16.92	4.686	-0.177	1.298	1.41
2020-12-11	16.65	4.721	-1.596	2.482	1.42
2020-12-14	16.73	4.737	0.480	1.141	1.42
2020-12-15	16.78	4.754	0.299	1.255	1.43
2020-12-16	16.82	4.775	0.238	1.490	1.43
2020-12-17	17.01	4.806	1.130	2.200	1.44
2020-12-18	16.82	4.828	-1.117	1.529	1.45
2020-12-21	17.03	4.855	1.249	1.902	1.46
2020-12-22	16.65	4.884	-2.231	2.114	1.47
2020-12-23	16.69	4.900	0.240	1.141	1.47
2020-12-24	16.27	4.937	-2.516	2.756	1.48
2020-12-25	16.36	4.962	0.553	1.782	1.49
2020-12-28	16.11	4.990	-1.528	2.139	1.50
2020-12-29	16.17	5.005	0.372	1.117	1.50
2020-12-30	16.2	5.025	0.186	1.484	1.51
2020-12-31	16.47	5.064	1.667	2.840	1.52
2021-01-04	16.42	5.090	-0.304	1.882	1.53
2021-01-05	16.44	5.115	0.122	1.827	1.53
2021-01-06	16.29	5.148	-0.912	2.433	1.54
2021-01-07	16.18	5.181	-0.675	2.455	1.55
2021-01-08	16.43	5.213	1.545	2.287	1.56
2021-01-11	16.01	5.248	-2.556	2.678	1.57
2021-01-12	16.45	5.307	2.748	4.247	1.59
2021-01-13	16.23	5.337	-1.337	2.249	1.60
2021-01-14	16.19	5.353	-0.246	1.171	1.61
2021-01-15	16.26	5.374	0.432	1.544	1.61
2021-01-18	16.32	5.404	0.369	2.214	1.62
2021-01-19	16.49	5.449	1.042	3.248	1.63
2021-01-20	16.4	5.471	-0.546	1.637	1.64
2021-01-21	16.4	5.496	0.000	1.829	1.65
2021-01-22	16.06	5.524	-2.073	2.073	1.66
2021-01-25	16.16	5.539	0.623	1.121	1.66
2021-01-26	15.73	5.575	-2.661	2.785	1.67
2021-01-27	15.78	5.593	0.318	1.335	1.68
2021-01-28	15.6	5.610	-1.141	1.331	1.68
2021-01-29	15.41	5.639	-1.218	2.244	1.69
2021-02-01	15.48	5.654	0.454	1.168	1.70
2021-02-02	15.48	5.671	0.000	1.292	1.70
2021-02-03	15.32	5.694	-1.034	1.809	1.71
2021-02-04	15.01	5.720	-2.023	2.089	1.72
2021-02-05	15.05	5.736	0.266	1.266	1.72
2021-02-08	15.06	5.757	0.066	1.661	1.73
2021-02-09	15.28	5.782	1.461	1.992	1.73
2021-02-10	15.4	5.799	0.785	1.309	1.74
2021-02-18	15.57	5.817	1.104	1.429	1.75
2021-02-19	16	5.861	2.762	3.276	1.76
2021-02-22	15.92	5.889	-0.500	2.125	1.77
2021-02-23	15.95	5.905	0.188	1.193	1.77
2021-02-24	15.86	5.927	-0.564	1.693	1.78
2021-02-25	15.91	5.942	0.315	1.135	1.78
2021-02-26	15.64	5.965	-1.697	1.697	1.79
2021-03-01	15.7	5.979	0.384	1.087	1.79
2021-03-02	15.6	6.005	-0.637	2.038	1.80
2021-03-03	15.8	6.026	1.282	1.603	1.81
2021-03-04	15.76	6.040	-0.253	1.013	1.81
2021-03-05	15.95	6.067	1.206	2.094	1.82
2021-03-08	15.83	6.091	-0.752	1.818	1.83
2021-03-09	15.66	6.120	-1.074	2.211	1.84
2021-03-10	15.48	6.146	-1.149	1.980	1.84
2021-03-11	15.65	6.161	1.098	1.163	1.85
2021-03-12	15.74	6.188	0.575	2.045	1.86
2021-03-15	15.68	6.201	-0.381	1.017	1.86
2021-03-16	15.81	6.215	0.829	1.084	1.86
2021-03-17	15.77	6.229	-0.253	1.012	1.87
2021-03-18	15.68	6.242	-0.571	1.015	1.87
2021-03-19	15.69	6.257	0.064	1.148	1.88
2021-03-22	15.83	6.281	0.892	1.785	1.88
2021-03-23	15.79	6.297	-0.253	1.263	1.89
2021-03-24	15.77	6.315	-0.127	1.393	1.89
2021-03-25	15.78	6.325	0.063	0.698	1.90
2021-03-26	15.84	6.335	0.380	0.760	1.90
2021-03-29	15.94	6.358	0.631	1.768	1.91
2021-03-30	15.87	6.371	-0.439	0.941	1.91
2021-03-31	15.92	6.385	0.315	1.071	1.92
2021-04-01	15.99	6.398	0.440	1.005	1.92
2021-04-02	15.97	6.407	-0.125	0.688	1.92
2021-04-06	15.88	6.421	-0.564	1.002	1.93
2021-04-07	15.89	6.429	0.063	0.630	1.93
2021-04-08	15.85	6.439	-0.252	0.755	1.93
2021-04-09	15.7	6.457	-0.946	1.388	1.94
2021-04-12	15.63	6.474	-0.446	1.274	1.94
2021-04-13	15.48	6.495	-0.960	1.663	1.95
2021-04-14	15.61	6.504	0.840	0.711	1.95
2021-04-15	15.59	6.518	-0.128	1.025	1.96
2021-04-16	15.88	6.541	1.860	1.796	1.96
2021-04-19	15.64	6.558	-1.511	1.259	1.97
2021-04-20	15.51	6.571	-0.831	1.023	1.97
2021-04-21	15.41	6.579	-0.645	0.580	1.97
2021-04-22	15.37	6.589	-0.260	0.779	1.98
2021-04-23	15.28	6.606	-0.586	1.366	1.98
2021-04-26	15.14	6.624	-0.916	1.440	1.99
2021-04-27	15.16	6.639	0.132	1.189	1.99
2021-04-28	15.2	6.650	0.264	0.858	1.99
2021-04-29	15.3	6.670	0.658	1.579	2.00
2021-04-30	15.22	6.686	-0.523	1.242	2.01
2021-05-06	15.16	6.699	-0.394	1.051	2.01
2021-05-07	15.2	6.711	0.264	0.923	2.01
2021-05-10	15.1	6.734	-0.658	1.842	2.02
2021-05-11	15.12	6.752	0.132	1.457	2.03
2021-05-12	15.19	6.767	0.463	1.124	2.03
2021-05-13	15.36	6.795	1.119	2.238	2.04
2021-05-14	15.71	6.828	2.279	2.539	2.05
2021-05-17	15.44	6.855	-1.719	2.037	2.06
2021-05-18	15.54	6.868	0.648	1.036	2.06
2021-05-19	15.36	6.881	-1.158	1.030	2.06
2021-05-20	15.47	6.896	0.716	1.172	2.07
2021-05-21	15.32	6.914	-0.970	1.357	2.07
2021-05-24	15.39	6.928	0.457	1.110	2.08
2021-05-25	15.62	6.953	1.494	1.949	2.09
2021-05-26	15.67	6.972	0.320	1.408	2.09
2021-05-27	15.62	6.985	-0.319	1.021	2.10
2021-05-28	15.81	7.017	1.216	2.433	2.11
2021-05-31	15.7	7.034	-0.696	1.328	2.11
2021-06-01	15.61	7.051	-0.573	1.274	2.12
2021-06-02	15.53	7.066	-0.512	1.153	2.12
2021-06-03	15.56	7.081	0.193	1.159	2.12
2021-06-04	15.59	7.106	0.193	1.928	2.13
2021-06-07	15.6	7.118	0.064	0.898	2.14
2021-06-08	15.9	7.147	1.923	2.179	2.14
2021-06-09	16	7.169	0.629	1.698	2.15
2021-06-10	15.84	7.187	-1.000	1.375	2.16
2021-06-11	15.64	7.205	-1.263	1.389	2.16
2021-06-15	15.46	7.222	-1.151	1.279	2.17
2021-06-16	15.37	7.239	-0.582	1.358	2.17
2021-06-17	15.4	7.253	0.195	1.041	2.18
2021-06-18	15.32	7.268	-0.519	1.234	2.18
2021-06-21	15.19	7.287	-0.849	1.436	2.19
2021-06-22	15.26	7.299	0.461	0.987	2.19
2021-06-23	15.14	7.312	-0.786	1.048	2.19
2021-06-24	15.03	7.322	0.067	0.799	2.20
2021-06-25	15.18	7.342	0.998	1.530	2.20
2021-06-28	15.12	7.355	-0.395	1.054	2.21
2021-06-29	15.07	7.367	-0.331	0.926	2.21
2021-06-30	15.29	7.394	1.460	2.123	2.22
2021-07-01	15.46	7.438	1.112	3.466	2.23
2021-07-02	15.23	7.474	-1.488	2.781	2.24
2021-07-05	15.16	7.487	-0.460	1.051	2.25
2021-07-06	15.08	7.503	-0.528	1.253	2.25
2021-07-07	15.1	7.510	0.133	0.597	2.25
2021-07-08	14.98	7.526	-0.795	1.258	2.26
2021-07-09	15.04	7.543	0.401	1.335	2.26
2021-07-12	15.13	7.553	0.598	0.798	2.27
2021-07-13	15.14	7.559	0.066	0.463	2.27
2021-07-14	15.19	7.569	-0.978	0.847	2.27
2021-07-15	15.19	7.582	0.000	0.987	2.27
2021-07-16	15.28	7.599	0.592	1.317	2.28
2021-07-19	15.39	7.621	0.720	1.767	2.29
2021-07-20	15.25	7.636	-0.910	1.170	2.29
2021-07-21	15.31	7.649	0.393	1.049	2.29
2021-07-22	15.38	7.665	0.457	1.241	2.30
2021-07-23	15.45	7.691	0.455	1.951	2.31
2021-07-26	15.26	7.730	-1.230	3.107	2.32
2021-07-27	14.98	7.761	-1.835	2.490	2.33
2021-07-28	15.03	7.777	0.334	1.268	2.33
2021-07-29	15.04	7.789	0.067	0.998	2.34
2021-07-30	14.85	7.811	-1.263	1.729	2.34
2021-08-02	15.28	7.897	2.896	6.734	2.37
2021-08-03	15.49	7.951	1.374	4.188	2.39
2021-08-04	15.51	7.967	0.129	1.227	2.39
2021-08-05	15.28	7.990	-1.483	1.870	2.40
2021-08-06	15.29	8.006	0.065	1.243	2.40
2021-08-09	15.65	8.062	2.354	4.317	2.42
2021-08-10	15.72	8.081	0.447	1.406	2.42
2021-08-11	15.68	8.108	-0.254	2.099	2.43
2021-08-12	15.53	8.122	-0.957	1.084	2.44
2021-08-13	15.62	8.138	0.580	1.223	2.44
2021-08-16	15.91	8.182	1.857	3.265	2.45
2021-08-17	15.74	8.219	-1.069	2.828	2.47
2021-08-18	16.92	8.333	7.497	8.132	2.50
2021-08-19	16.75	8.423	-1.005	6.442	2.53
2021-08-20	16.35	8.482	-2.388	4.299	2.54
2021-08-23	16.43	8.512	0.489	2.202	2.55
2021-08-24	16.5	8.552	0.426	2.921	2.57
2021-08-25	16.34	8.569	-0.970	1.273	2.57
2021-08-26	16.16	8.593	-1.102	1.714	2.58
2021-08-27	16.37	8.627	1.300	2.537	2.59
2021-08-30	15.68	8.677	-4.215	3.787	2.60
2021-08-31	15.9	8.714	1.403	2.806	2.61
2021-09-01	16.3	8.791	2.516	5.660	2.64
2021-09-02	16.91	8.856	3.742	4.663	2.66
2021-09-03	16.76	8.926	-0.887	4.967	2.68
2021-09-06	16.95	8.961	1.134	2.506	2.69
2021-09-07	17.49	9.021	3.186	4.071	2.71
2021-09-08	17.94	9.124	2.573	6.918	2.74
2021-09-09	18.1	9.164	0.892	2.676	2.75
2021-09-10	18.3	9.251	1.105	5.691	2.78
2021-09-13	18.6	9.292	1.639	2.623	2.79
2021-09-14	18.48	9.413	-0.645	7.849	2.82
2021-09-15	18.6	9.448	0.649	2.273	2.83
2021-09-16	17.91	9.511	-3.710	4.247	2.85
2021-09-17	18.05	9.541	0.782	2.010	2.86
2021-09-22	18.04	9.581	-0.055	2.604	2.87
2021-09-23	18.03	9.619	-0.055	2.550	2.89
2021-09-24	17.81	9.659	-1.220	2.718	2.90
2021-09-27	17.28	9.723	-2.976	4.436	2.92
2021-09-28	17.48	9.754	1.157	2.083	2.93
2021-09-29	16.74	9.817	-4.233	4.519	2.94
2021-09-30	16.84	9.832	0.597	1.135	2.95
2021-10-08	17.03	9.859	1.128	1.841	2.96
2021-10-11	16.96	9.874	-0.411	1.116	2.96
2021-10-12	16.56	9.917	-2.358	3.066	2.98
2021-10-13	16.71	9.938	0.906	1.510	2.98
2021-10-14	16.63	9.958	-0.479	1.496	2.99
2021-10-15	16.56	9.977	-0.421	1.323	2.99
2021-10-18	16.63	9.994	0.423	1.268	3.00
2021-10-19	16.77	10.029	0.842	2.465	3.01
2021-10-20	16.8	10.053	0.179	1.729	3.02
2021-10-21	16.71	10.074	-0.536	1.488	3.02
2021-10-22	16.64	10.091	-0.419	1.257	3.03
2021-10-25	16.5	10.135	-0.841	3.185	3.04
2021-10-26	16.25	10.161	-1.515	1.939	3.05
2021-10-27	15.91	10.198	-2.092	2.769	3.06
2021-10-28	15.78	10.228	-0.817	2.263	3.07
2021-10-29	15.83	10.259	0.317	2.345	3.08
2021-11-01	16.44	10.320	3.853	4.485	3.10
2021-11-02	16.08	10.371	-2.190	3.771	3.11
2021-11-03	16.31	10.398	1.430	1.990	3.12
2021-11-04	16.4	10.419	0.552	1.594	3.13
2021-11-05	16.31	10.435	-0.549	1.159	3.13
2021-11-08	16.31	10.458	0.000	1.717	3.14
2021-11-09	16.43	10.490	0.736	2.330	3.15
2021-11-10	16.33	10.509	-0.609	1.339	3.15
2021-11-11	16.98	10.568	3.980	4.225	3.17
2021-11-12	16.74	10.592	-1.413	1.708	3.18
2021-11-15	16.73	10.610	-0.060	1.254	3.18
2021-11-16	16.56	10.632	-1.016	1.614	3.19
2021-11-17	16.61	10.649	0.302	1.268	3.19
2021-11-18	16.35	10.668	-1.565	1.385	3.20
2021-11-19	16.62	10.710	1.651	2.997	3.21
2021-11-22	16.72	10.734	0.602	1.745	3.22
2021-11-23	16.66	10.758	-0.359	1.734	3.23
2021-11-24	16.63	10.772	-0.180	1.020	3.23
2021-11-25	16.68	10.790	0.301	1.263	3.24
2021-11-26	16.52	10.808	-0.959	1.319	3.24
2021-11-29	16.41	10.832	-0.666	1.755	3.25
2021-11-30	16.41	10.850	0.000	1.280	3.25
2021-12-01	16.49	10.866	0.488	1.219	3.26
2021-12-02	16.72	10.906	1.395	2.850	3.27
2021-12-03	16.93	10.934	1.256	1.974	3.28
2021-12-06	17.18	10.986	1.477	3.603	3.30
2021-12-07	17.23	11.023	0.291	2.619	3.31
2021-12-08	17.41	11.057	1.045	2.322	3.32
2021-12-09	17.5	11.090	0.517	2.298	3.33
2021-12-10	17.28	11.112	-1.257	1.486	3.33
2021-12-13	17.37	11.140	0.521	1.968	3.34
2021-12-14	17.15	11.162	-1.267	1.554	3.35
2021-12-15	17.26	11.190	0.641	1.924	3.36
2021-12-16	17.43	11.214	0.985	1.680	3.36
2021-12-17	17.53	11.240	0.574	1.779	3.37
2021-12-20	17.57	11.273	0.228	2.225	3.38
2021-12-21	17.91	11.316	1.935	2.903	3.39
2021-12-22	17.91	11.341	0.000	1.619	3.40
2021-12-23	18.02	11.376	0.614	2.345	3.41
2021-12-24	18.19	11.424	0.943	3.163	3.43
2021-12-27	18.58	11.459	2.144	2.309	3.44
2021-12-28	18.07	11.523	-2.745	4.252	3.46
2021-12-29	17.82	11.566	-1.384	2.878	3.47
2021-12-30	18.2	11.616	2.132	3.311	3.48
2021-12-31	18.47	11.650	1.484	2.198	3.50
2022-01-04	18.55	11.695	0.433	2.870	3.51
2022-01-05	18.27	11.741	-1.509	3.019	3.52
2022-01-06	18.26	11.772	-0.055	2.080	3.53
2022-01-07	18	11.817	-1.424	2.957	3.54
2022-01-10	18	11.857	0.000	2.667	3.56
2022-01-11	18.04	11.884	0.222	1.833	3.57
2022-01-12	17.93	11.916	-0.610	2.162	3.57
2022-01-13	17.85	11.953	-0.446	2.454	3.59
2022-01-14	17.62	11.986	-1.289	2.241	3.60
2022-01-17	17.7	12.009	0.454	1.589	3.60
2022-01-18	18.11	12.093	2.316	5.537	3.63
2022-01-19	17.76	12.132	-1.933	2.650	3.64
2022-01-20	18.09	12.193	1.858	4.054	3.66
2022-01-21	17.49	12.249	-3.317	3.814	3.67
2022-01-24	17.3	12.277	-1.086	1.944	3.68
2022-01-25	16.61	12.334	-3.988	4.162	3.70
2022-01-26	16.82	12.366	1.264	2.228	3.71
2022-01-27	16.53	12.393	-1.724	1.962	3.72
2022-01-28	16.6	12.421	0.423	2.057	3.73
2022-02-07	16.75	12.436	0.904	1.084	3.73
2022-02-08	17.02	12.462	1.612	1.791	3.74
2022-02-09	17.29	12.495	1.586	2.291	3.75
2022-02-10	17.29	12.514	0.000	1.330	3.75
2022-02-11	17.1	12.540	-1.099	1.851	3.76
2022-02-14	16.51	12.599	-3.450	4.269	3.78
2022-02-15	16.57	12.615	0.363	1.151	3.78
2022-02-16	16.61	12.632	0.241	1.207	3.79
2022-02-17	16.44	12.650	-1.023	1.325	3.79
2022-02-18	16.57	12.670	0.791	1.460	3.80
2022-02-21	16.6	12.682	0.181	0.905	3.80
2022-02-22	16.37	12.700	-1.386	1.325	3.81
2022-02-23	16.47	12.715	0.611	1.038	3.81
2022-02-24	16.1	12.760	-2.247	3.400	3.83
2022-02-25	16.23	12.775	0.807	1.118	3.83
2022-02-28	16.17	12.799	-0.370	1.725	3.84
2022-03-01	16.22	12.819	0.309	1.484	3.85
2022-03-02	16.31	12.838	0.555	1.418	3.85
2022-03-03	16.51	12.854	1.226	1.165	3.86
2022-03-04	16.35	12.873	-0.969	1.393	3.86
2022-03-07	16.17	12.894	-1.101	1.529	3.87
2022-03-08	15.58	12.949	-3.649	4.267	3.88
2022-03-09	15.19	13.035	-2.503	6.804	3.91
2022-03-10	15.38	13.051	1.251	1.251	3.92
2022-03-11	15.59	13.104	1.365	4.031	3.93
2022-03-14	15.41	13.142	-1.155	3.015	3.94
2022-03-15	14.73	13.196	-4.413	4.348	3.96
2022-03-16	15.31	13.279	3.938	6.517	3.98
2022-03-17	15.31	13.312	0.000	2.613	3.99
2022-03-18	15.58	13.341	1.764	2.221	4.00
2022-03-21	15.6	13.369	0.128	2.182	4.01
2022-03-22	15.7	13.400	0.641	2.308	4.02
2022-03-23	15.74	13.415	0.255	1.210	4.02
2022-03-24	15.73	13.439	-0.064	1.779	4.03
2022-03-25	15.68	13.463	-0.318	1.844	4.04
2022-03-28	15.67	13.495	-0.064	2.487	4.05
2022-03-29	15.66	13.524	-0.064	2.170	4.06
2022-03-30	16.1	13.563	2.810	2.937	4.07
2022-03-31	17.71	13.634	10.000	4.845	4.09
2022-04-01	17.18	13.690	-2.993	3.896	4.11
2022-04-06	17.49	13.756	1.804	4.482	4.13
2022-04-07	16.85	13.825	-3.659	4.917	4.15
2022-04-08	16.61	13.875	-1.424	3.620	4.16
2022-04-11	16.2	13.919	-2.468	3.251	4.18
2022-04-12	16.54	13.966	2.099	3.457	4.19
2022-04-13	16.24	13.991	-1.814	1.814	4.20
2022-04-14	16.86	14.055	3.818	4.557	4.22
2022-04-15	16.83	14.081	-0.178	1.898	4.22
2022-04-18	15.81	14.136	-6.061	4.159	4.24
2022-04-19	15.79	14.157	-0.127	1.581	4.25
2022-04-20	15.44	14.198	-2.217	3.167	4.26
2022-04-21	15.09	14.238	-2.267	3.174	4.27
2022-04-22	15.09	14.274	0.000	2.916	4.28
2022-04-25	14.4	14.322	-4.573	3.976	4.30
2022-04-26	14.09	14.366	-2.153	3.750	4.31
2022-04-27	14.34	14.414	1.774	4.045	4.32
2022-04-28	14.07	14.448	-1.883	2.859	4.33
2022-04-29	14.52	14.489	3.198	3.412	4.35
2022-05-05	14.16	14.523	-2.479	2.893	4.36
2022-05-06	13.96	14.538	-1.412	1.271	4.36
2022-05-09	14.11	14.559	1.074	1.791	4.37
2022-05-10	14.21	14.589	0.709	2.551	4.38
2022-05-11	14.25	14.618	0.281	2.393	4.39
2022-05-12	14.33	14.635	0.561	1.404	4.39
2022-05-13	14.54	14.677	1.465	3.489	4.40
2022-05-16	14.35	14.706	-1.307	2.407	4.41
2022-05-17	14.28	14.728	-0.488	1.882	4.42
2022-05-18	14.27	14.745	-0.070	1.401	4.42
2022-05-19	14.17	14.756	-0.701	0.981	4.43
2022-05-20	14.39	14.773	1.553	1.411	4.43
2022-05-23	14.58	14.792	1.320	1.529	4.44

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎