国际医学融券券源 国际医学专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-24	4.17	0	0	0	0
2020-04-24	4.15	0.007	-0.480	2.158	0.00
2020-04-27	4.11	0.012	-0.964	1.446	0.00
2020-04-28	3.98	0.029	-3.163	4.866	0.01
2020-04-29	3.98	0.034	0.000	1.759	0.01
2020-04-30	4.04	0.042	1.508	2.261	0.01
2020-05-06	4.12	0.052	1.980	2.970	0.02
2020-05-07	4.08	0.056	-0.971	1.214	0.02
2020-05-08	4.08	0.060	0.000	0.980	0.02
2020-05-11	4.07	0.064	-0.245	1.225	0.02
2020-05-12	4.04	0.070	-0.737	1.720	0.02
2020-05-13	4.03	0.076	-0.248	1.980	0.02
2020-05-14	4	0.080	-0.744	1.241	0.02
2020-05-15	3.97	0.085	-0.750	1.250	0.03
2020-05-18	3.98	0.090	0.252	1.511	0.03
2020-05-19	4.01	0.093	0.754	1.005	0.03
2020-05-20	4.03	0.098	0.499	1.496	0.03
2020-05-21	4.09	0.110	1.489	3.474	0.03
2020-05-22	4.02	0.121	-1.711	3.423	0.04
2020-05-25	4	0.125	-0.498	1.244	0.04
2020-05-26	4.05	0.132	1.250	2.000	0.04
2020-05-27	3.99	0.138	-1.481	1.728	0.04
2020-05-28	4	0.142	0.251	1.253	0.04
2020-05-29	3.99	0.145	-0.250	1.000	0.04
2020-06-01	4.03	0.150	1.003	1.504	0.05
2020-06-02	4.04	0.156	0.248	1.737	0.05
2020-06-03	4.08	0.164	0.990	2.228	0.05
2020-06-04	4.05	0.169	-0.735	1.471	0.05
2020-06-05	4.03	0.173	-0.494	1.235	0.05
2020-06-08	4.03	0.175	0.000	0.744	0.05
2020-06-09	4.06	0.180	0.744	1.241	0.05
2020-06-10	4.03	0.183	-0.739	0.985	0.05
2020-06-11	4.01	0.185	-0.496	0.744	0.06
2020-06-12	3.98	0.189	-0.748	0.998	0.06
2020-06-15	4.03	0.194	1.256	1.508	0.06
2020-06-16	4.03	0.197	0.000	0.993	0.06
2020-06-17	4.07	0.204	0.993	1.985	0.06
2020-06-18	4.08	0.209	0.246	1.474	0.06
2020-06-19	4.08	0.213	0.000	1.225	0.06
2020-06-22	4.07	0.217	-0.245	1.225	0.07
2020-06-23	4.02	0.222	-1.229	1.474	0.07
2020-06-24	4.02	0.225	0.000	0.995	0.07
2020-06-29	4.04	0.230	0.498	1.244	0.07
2020-06-30	4.05	0.234	0.248	1.238	0.07
2020-07-01	4.07	0.241	0.494	1.975	0.07
2020-07-02	4.09	0.245	0.491	1.229	0.07
2020-07-03	4.29	0.267	4.890	6.357	0.08
2020-07-06	4.72	0.287	10.023	4.895	0.09
2020-07-07	5.18	0.320	9.746	7.627	0.10
2020-07-08	5.35	0.361	3.282	9.266	0.11
2020-07-09	5.89	0.423	10.093	12.710	0.13
2020-07-10	6.01	0.474	2.037	10.017	0.14
2020-07-13	6.61	0.541	9.983	12.313	0.16
2020-07-14	6.61	0.606	0.000	11.649	0.18
2020-07-15	6.13	0.644	-7.262	7.564	0.19
2020-07-16	5.61	0.695	-8.483	10.930	0.21
2020-07-17	5.65	0.723	0.713	5.882	0.22
2020-07-20	5.8	0.751	2.655	5.841	0.23
2020-07-21	6.38	0.804	10.000	10.000	0.24
2020-07-22	6.56	0.866	2.821	11.285	0.26
2020-07-23	6.38	0.909	-2.744	8.079	0.27
2020-07-24	5.89	0.953	-7.680	8.934	0.29
2020-07-27	5.92	0.985	0.509	6.452	0.30
2020-07-28	6.07	1.008	2.534	4.561	0.30
2020-07-29	6.18	1.032	1.812	4.778	0.31
2020-07-30	6.46	1.088	4.531	10.356	0.33
2020-07-31	6.26	1.111	-3.096	4.334	0.33
2020-08-03	6.34	1.144	1.278	6.230	0.34
2020-08-04	6.16	1.170	-2.839	5.047	0.35
2020-08-05	6.15	1.188	-0.162	3.571	0.36
2020-08-06	6.14	1.212	-0.163	4.715	0.36
2020-08-07	6.27	1.243	2.117	5.863	0.37
2020-08-10	6.9	1.304	10.048	10.686	0.39
2020-08-11	6.48	1.369	-6.087	12.029	0.41
2020-08-12	6.53	1.405	0.772	6.636	0.42
2020-08-13	6.3	1.427	-3.522	4.135	0.43
2020-08-14	6.25	1.455	-0.794	5.397	0.44
2020-08-17	6.3	1.474	0.800	3.680	0.44
2020-08-18	6.26	1.492	-0.635	3.492	0.45
2020-08-19	6.16	1.506	-1.597	2.556	0.45
2020-08-20	5.95	1.524	-3.409	3.734	0.46
2020-08-21	5.97	1.539	0.336	3.025	0.46
2020-08-24	6.05	1.553	1.340	2.680	0.47
2020-08-25	5.97	1.564	-1.322	2.314	0.47
2020-08-26	5.67	1.597	-5.025	7.035	0.48
2020-08-27	5.7	1.611	0.529	2.822	0.48
2020-08-28	5.92	1.634	3.860	4.737	0.49
2020-08-31	6.01	1.657	1.520	4.561	0.50
2020-09-01	6.27	1.689	4.326	6.156	0.51
2020-09-02	6.4	1.727	2.073	7.018	0.52
2020-09-03	6.25	1.748	-2.344	4.063	0.52
2020-09-04	6.16	1.760	-1.440	2.400	0.53
2020-09-07	6.19	1.774	0.487	2.760	0.53
2020-09-08	6.3	1.815	1.777	7.754	0.54
2020-09-09	6.4	1.859	1.587	8.254	0.56
2020-09-10	6.35	1.883	-0.781	4.531	0.56
2020-09-11	6.35	1.905	0.000	4.094	0.57
2020-09-14	6.79	1.947	6.929	7.559	0.58
2020-09-15	6.59	1.965	-2.946	3.240	0.59
2020-09-16	6.8	1.994	3.187	5.008	0.60
2020-09-17	7.04	2.038	3.529	7.500	0.61
2020-09-18	6.97	2.060	-0.994	3.835	0.62
2020-09-21	7.16	2.092	2.726	5.452	0.63
2020-09-22	6.92	2.119	-3.352	4.609	0.64
2020-09-23	6.91	2.136	-0.145	2.890	0.64
2020-09-24	6.88	2.162	-0.434	4.631	0.65
2020-09-25	6.89	2.180	0.145	3.052	0.65
2020-09-28	6.67	2.218	-3.193	6.821	0.67
2020-09-29	6.81	2.236	2.099	3.298	0.67
2020-09-30	6.67	2.262	-2.056	4.552	0.68
2020-10-09	6.9	2.282	3.448	3.448	0.68
2020-10-12	7	2.298	1.449	2.899	0.69
2020-10-13	6.95	2.308	-0.714	1.714	0.69
2020-10-14	7.52	2.379	8.201	11.223	0.71
2020-10-15	6.77	2.430	-9.973	9.176	0.73
2020-10-16	6.44	2.453	-4.874	4.136	0.74
2020-10-19	6.43	2.475	-0.155	4.193	0.74
2020-10-20	6.5	2.489	1.089	2.644	0.75
2020-10-21	6.67	2.510	2.615	3.692	0.75
2020-10-22	6.62	2.523	-0.750	2.399	0.76
2020-10-23	6.6	2.534	-0.302	1.964	0.76
2020-10-26	6.78	2.563	2.727	5.152	0.77
2020-10-27	7.2	2.598	6.195	5.900	0.78
2020-10-28	7.15	2.617	-0.694	3.056	0.79
2020-10-29	7.87	2.685	10.070	10.490	0.81
2020-10-30	7.76	2.720	-1.398	5.337	0.82
2020-11-02	8.4	2.774	8.247	7.732	0.83
2020-11-03	8.48	2.795	0.952	2.976	0.84
2020-11-04	8.45	2.820	-0.354	3.538	0.85
2020-11-05	8.3	2.859	-1.775	5.562	0.86
2020-11-06	7.97	2.901	-3.976	6.386	0.87
2020-11-09	8.16	2.938	2.384	5.521	0.88
2020-11-10	7.92	2.971	-2.941	4.902	0.89
2020-11-11	7.66	3.001	-3.283	4.798	0.90
2020-11-12	7.77	3.041	1.436	6.136	0.91
2020-11-13	7.9	3.078	1.673	5.663	0.92
2020-11-16	8.6	3.135	8.861	7.848	0.94
2020-11-17	8.6	3.155	0.000	2.791	0.95
2020-11-18	8.59	3.253	-0.116	13.721	0.98
2020-11-19	8.34	3.318	-2.910	9.430	1.00
2020-11-20	8.41	3.346	0.839	3.957	1.00
2020-11-23	9.17	3.419	9.037	9.512	1.03
2020-11-24	9.12	3.444	-0.545	3.272	1.03
2020-11-25	8.87	3.491	-2.741	6.360	1.05
2020-11-26	8.81	3.510	-0.676	2.593	1.05
2020-11-27	8.87	3.553	0.681	5.789	1.07
2020-11-30	8.61	3.574	-2.931	3.044	1.07
2020-12-01	8.71	3.597	1.161	3.136	1.08
2020-12-02	8.52	3.615	-2.181	2.526	1.08
2020-12-03	8.64	3.633	1.408	2.465	1.09
2020-12-04	8.9	3.672	3.009	5.208	1.10
2020-12-07	8.95	3.694	0.562	3.034	1.11
2020-12-08	9.16	3.719	2.346	3.240	1.12
2020-12-09	8.84	3.748	-3.493	3.930	1.12
2020-12-10	9.25	3.805	4.638	7.353	1.14
2020-12-11	9.32	3.849	0.757	5.730	1.15
2020-12-14	9.45	3.890	1.395	5.258	1.17
2020-12-15	9.97	3.959	5.503	8.254	1.19
2020-12-16	10.02	3.982	0.502	2.808	1.19
2020-12-17	10.01	4.022	-0.100	4.691	1.21
2020-12-18	10.35	4.078	3.397	6.494	1.22
2020-12-21	11.34	4.169	9.565	9.662	1.25
2020-12-22	11.43	4.228	0.794	6.173	1.27
2020-12-23	11.39	4.269	-0.350	4.374	1.28
2020-12-24	11.94	4.339	4.829	7.024	1.30
2020-12-25	11.87	4.371	-0.586	3.266	1.31
2020-12-28	13.03	4.478	9.773	9.857	1.34
2020-12-29	12.17	4.562	-6.600	8.212	1.37
2020-12-30	12.68	4.635	4.191	6.984	1.39
2020-12-31	12.57	4.701	-0.868	6.230	1.41
2021-01-04	12.12	4.754	-3.580	5.251	1.43
2021-01-05	12.19	4.818	0.578	6.353	1.45
2021-01-06	10.97	4.914	-10.008	10.500	1.47
2021-01-07	10.95	4.996	-0.182	8.933	1.50
2021-01-08	10.99	5.035	0.365	4.292	1.51
2021-01-11	10.55	5.110	-4.004	8.553	1.53
2021-01-12	10.5	5.158	-0.474	5.403	1.55
2021-01-13	10.25	5.214	-2.381	6.571	1.56
2021-01-14	10.3	5.287	0.488	8.488	1.59
2021-01-15	10.75	5.350	4.369	7.087	1.61
2021-01-18	10.59	5.380	-1.488	3.442	1.61
2021-01-19	11.12	5.448	5.005	7.271	1.63
2021-01-20	11.31	5.514	1.709	7.014	1.65
2021-01-21	11.09	5.569	-1.945	5.924	1.67
2021-01-22	11.71	5.634	5.591	6.673	1.69
2021-01-25	11.39	5.694	-2.733	6.319	1.71
2021-01-26	11.48	5.753	0.790	6.234	1.73
2021-01-27	11.09	5.802	-3.397	5.226	1.74
2021-01-28	11.16	5.872	0.631	7.574	1.76
2021-01-29	11.65	5.944	4.391	7.437	1.78
2021-02-01	12.4	6.021	6.438	7.382	1.81
2021-02-02	12.36	6.066	-0.323	4.435	1.82
2021-02-03	12.33	6.101	-0.243	3.398	1.83
2021-02-04	11.85	6.178	-3.893	7.786	1.85
2021-02-05	12.01	6.221	1.350	4.304	1.87
2021-02-08	11.67	6.271	-2.831	5.162	1.88
2021-02-09	12.21	6.355	4.627	8.226	1.91
2021-02-10	11.87	6.419	-2.785	6.470	1.93
2021-02-18	11.15	6.533	-6.066	12.216	1.96
2021-02-19	11.31	6.593	1.435	6.368	1.98
2021-02-22	10.67	6.648	-5.659	6.189	1.99
2021-02-23	10.86	6.713	1.781	7.216	2.01
2021-02-24	10.93	6.776	0.645	6.906	2.03
2021-02-25	10.4	6.819	-4.849	5.032	2.05
2021-02-26	10.1	6.880	-2.885	7.212	2.06
2021-03-01	10.58	6.914	4.752	3.861	2.07
2021-03-02	10.28	6.952	-2.836	4.442	2.09
2021-03-03	10.38	6.983	0.973	3.599	2.10
2021-03-04	10.4	7.008	0.193	2.890	2.10
2021-03-05	10.59	7.072	1.827	7.212	2.12
2021-03-08	10.1	7.125	-4.627	6.232	2.14
2021-03-09	10.23	7.185	1.287	7.129	2.16
2021-03-10	10.21	7.217	-0.196	3.715	2.17
2021-03-11	10.48	7.258	2.644	4.701	2.18
2021-03-12	10.61	7.285	1.240	3.053	2.19
2021-03-15	10.66	7.316	0.471	3.487	2.19
2021-03-16	10.82	7.344	1.501	3.096	2.20
2021-03-17	11.09	7.383	2.495	4.251	2.21
2021-03-18	11.19	7.413	0.902	3.156	2.22
2021-03-19	11.28	7.452	0.804	4.200	2.24
2021-03-22	11.92	7.507	5.674	5.496	2.25
2021-03-23	11.75	7.591	-1.426	8.641	2.28
2021-03-24	11.74	7.640	-0.085	5.021	2.29
2021-03-25	11.74	7.665	0.000	2.555	2.30
2021-03-26	12.91	7.772	9.966	9.881	2.33
2021-03-29	13.91	7.873	7.746	8.753	2.36
2021-03-30	13.94	7.933	0.216	5.176	2.38
2021-03-31	13.82	7.983	-0.861	4.304	2.39
2021-04-01	15.2	8.104	9.986	9.551	2.43
2021-04-02	14.47	8.210	-4.803	8.816	2.46
2021-04-06	14.03	8.280	-3.041	6.012	2.48
2021-04-07	14	8.315	-0.214	2.994	2.49
2021-04-08	14.14	8.379	1.000	5.357	2.51
2021-04-09	14.31	8.444	1.202	5.516	2.53
2021-04-12	14.38	8.536	0.489	7.617	2.56
2021-04-13	14.27	8.598	-0.765	5.285	2.58
2021-04-14	14.43	8.656	1.121	4.765	2.60
2021-04-15	15.07	8.765	4.435	8.663	2.63
2021-04-16	14.48	8.824	-3.915	4.910	2.65
2021-04-19	14.96	8.887	3.315	5.041	2.67
2021-04-20	15.47	8.990	3.409	8.021	2.70
2021-04-21	16.68	9.141	7.822	10.860	2.74
2021-04-22	16.58	9.201	-0.600	4.317	2.76
2021-04-23	16.01	9.283	-3.438	6.152	2.78
2021-04-26	15.74	9.356	-1.686	5.559	2.81
2021-04-27	16.52	9.459	4.956	7.497	2.84
2021-04-28	16.66	9.517	0.847	4.177	2.86
2021-04-29	16.31	9.615	-2.101	7.203	2.88
2021-04-30	16.22	9.678	-0.552	4.660	2.90
2021-05-06	15.4	9.782	-5.055	8.138	2.93
2021-05-07	14.91	9.846	-3.182	5.130	2.95
2021-05-10	15.27	9.893	2.414	3.689	2.97
2021-05-11	16.8	10.050	10.020	11.198	3.01
2021-05-12	17.76	10.164	5.714	7.738	3.05
2021-05-13	17.34	10.247	-2.365	5.743	3.07
2021-05-14	17.59	10.304	1.442	3.864	3.09
2021-05-17	17.68	10.381	0.512	5.230	3.11
2021-05-18	17.54	10.441	-0.792	4.129	3.13
2021-05-19	17.4	10.487	-0.798	3.193	3.15
2021-05-20	17.75	10.575	2.011	5.920	3.17
2021-05-21	17.79	10.638	0.225	4.225	3.19
2021-05-24	18.71	10.716	5.171	5.003	3.21
2021-05-25	18.7	10.801	-0.053	5.452	3.24
2021-05-26	18.71	10.856	0.053	3.583	3.26
2021-05-27	18.8	10.910	0.481	3.421	3.27
2021-05-28	18.77	11.017	-0.160	6.862	3.31
2021-05-31	19.86	11.164	5.807	8.844	3.35
2021-06-01	20.8	11.293	4.733	7.452	3.39
2021-06-02	20.46	11.404	-1.635	6.490	3.42
2021-06-03	21.13	11.515	3.275	6.305	3.45
2021-06-04	20.74	11.623	-1.846	6.247	3.49
2021-06-07	20.88	11.726	0.675	5.931	3.52
2021-06-08	18.79	11.894	-10.010	10.728	3.57
2021-06-09	18.2	12.008	-3.140	7.504	3.60
2021-06-10	18.1	12.097	-0.549	5.934	3.63
2021-06-11	18.8	12.197	3.867	6.409	3.66
2021-06-15	19.96	12.326	6.170	7.713	3.70
2021-06-16	19.2	12.424	-3.808	6.162	3.73
2021-06-17	19.76	12.506	2.917	4.948	3.75
2021-06-18	19.85	12.566	0.455	3.644	3.77
2021-06-21	20.6	12.659	3.778	5.390	3.80
2021-06-22	21.1	12.737	2.427	4.466	3.82
2021-06-23	20.95	12.781	-0.711	2.512	3.83
2021-06-24	20	12.883	-4.671	6.149	3.87
2021-06-25	20.58	12.984	2.900	5.850	3.90
2021-06-28	19.84	13.095	-3.596	6.754	3.93
2021-06-29	18.44	13.227	-7.056	8.569	3.97
2021-06-30	18.81	13.327	2.007	6.399	4.00
2021-07-01	18.73	13.381	-0.425	3.456	4.01
2021-07-02	18.35	13.440	-2.029	3.844	4.03
2021-07-05	18.5	13.485	0.817	2.888	4.05
2021-07-06	17.79	13.605	-3.838	8.108	4.08
2021-07-07	17.68	13.660	-0.618	3.710	4.10
2021-07-08	16.26	13.796	-8.032	10.068	4.14
2021-07-09	16.49	13.854	1.415	4.244	4.16
2021-07-12	14.89	13.968	-9.703	9.157	4.19
2021-07-13	13.79	14.060	-7.388	7.992	4.22
2021-07-14	14.53	14.174	6.525	9.457	4.25
2021-07-15	14.42	14.257	-0.757	6.882	4.28
2021-07-16	14.41	14.317	-0.069	4.993	4.30
2021-07-19	14.86	14.415	3.123	7.911	4.32
2021-07-20	15	14.475	0.942	4.845	4.34
2021-07-21	15.33	14.539	2.200	5.000	4.36
2021-07-22	14.5	14.602	-5.414	5.153	4.38
2021-07-23	14.04	14.652	-3.172	4.345	4.40
2021-07-26	12.64	14.745	-9.972	8.832	4.42
2021-07-27	12.64	14.802	0.000	5.380	4.44
2021-07-28	13.02	14.933	3.006	12.104	4.48
2021-07-29	13.65	15.004	4.839	6.221	4.50
2021-07-30	13.05	15.052	-4.396	4.396	4.52
2021-08-02	12.92	15.106	-0.996	4.981	4.53
2021-08-03	13.57	15.188	5.031	7.276	4.56
2021-08-04	13.18	15.222	-2.874	3.095	4.57
2021-08-05	12.72	15.280	-3.490	5.463	4.58
2021-08-06	12.78	15.321	0.472	3.852	4.60
2021-08-09	12.88	15.368	0.782	4.382	4.61
2021-08-10	13.78	15.462	6.988	8.230	4.64
2021-08-11	13.19	15.565	-4.282	9.361	4.67
2021-08-12	12.55	15.633	-4.852	6.444	4.69
2021-08-13	12.65	15.655	0.797	2.151	4.70
2021-08-16	12.81	15.693	1.265	3.478	4.71
2021-08-17	12.16	15.753	-5.074	6.011	4.73
2021-08-18	12.18	15.779	0.164	2.549	4.73
2021-08-19	11.95	15.831	-1.888	5.172	4.75
2021-08-20	10.76	15.909	-9.958	8.703	4.77
2021-08-23	11.08	15.962	2.974	5.762	4.79
2021-08-24	11.45	16.018	3.339	5.866	4.81
2021-08-25	11.38	16.059	-0.611	4.279	4.82
2021-08-26	11.07	16.090	-2.724	3.427	4.83
2021-08-27	11	16.125	-0.632	3.794	4.84
2021-08-30	10.82	16.174	-1.636	5.455	4.85
2021-08-31	10.65	16.230	-1.571	6.285	4.87
2021-09-01	10.45	16.294	-1.878	7.324	4.89
2021-09-02	10.28	16.332	-1.627	4.498	4.90
2021-09-03	10.14	16.358	-1.362	3.016	4.91
2021-09-06	10.56	16.413	4.142	6.312	4.92
2021-09-07	10.59	16.467	0.284	6.061	4.94
2021-09-08	10.42	16.492	-1.605	2.927	4.95
2021-09-09	10.23	16.521	-1.823	3.359	4.96
2021-09-10	10.19	16.538	-0.391	2.053	4.96
2021-09-13	10.08	16.570	-1.079	3.827	4.97
2021-09-14	10.03	16.590	-0.496	2.381	4.98
2021-09-15	9.91	16.620	-1.196	3.589	4.99
2021-09-16	10.03	16.663	1.211	5.146	5.00
2021-09-17	11.03	16.725	9.970	6.780	5.02
2021-09-22	11.51	16.817	4.352	9.519	5.04
2021-09-23	10.84	16.857	-5.821	4.518	5.06
2021-09-24	11.59	16.983	6.919	13.007	5.09
2021-09-27	12.25	17.086	5.695	10.095	5.13
2021-09-28	11.99	17.126	-2.122	4.000	5.14
2021-09-29	11.29	17.183	-5.838	6.005	5.15
2021-09-30	11.39	17.210	0.886	2.923	5.16
2021-10-08	11.82	17.256	3.775	4.653	5.18
2021-10-11	11.56	17.297	-2.200	4.230	5.19
2021-10-12	11.6	17.376	0.346	8.218	5.21
2021-10-13	12.34	17.466	6.379	8.707	5.24
2021-10-14	12.35	17.518	0.081	5.024	5.26
2021-10-15	11.67	17.594	-5.506	7.854	5.28
2021-10-18	11.18	17.650	-4.199	5.998	5.29
2021-10-19	11.29	17.672	0.984	2.326	5.30
2021-10-20	11.09	17.705	-1.771	3.632	5.31
2021-10-21	12.2	17.808	10.009	10.099	5.34
2021-10-22	12.15	17.856	-0.410	4.754	5.36
2021-10-25	12.3	17.895	1.235	3.786	5.37
2021-10-26	11.95	17.934	-2.846	3.902	5.38
2021-10-27	11.5	17.985	-3.766	5.356	5.40
2021-10-28	11.62	18.021	1.043	3.739	5.41
2021-10-29	11.93	18.086	2.668	6.540	5.43
2021-11-01	11.74	18.122	-1.593	3.688	5.44
2021-11-02	11.77	18.159	0.256	3.748	5.45
2021-11-03	12.13	18.209	3.059	4.928	5.46
2021-11-04	12.35	18.257	1.814	4.699	5.48
2021-11-05	11.89	18.303	-3.725	4.615	5.49
2021-11-08	11.93	18.331	0.336	2.775	5.50
2021-11-09	11.95	18.357	0.168	2.598	5.51
2021-11-10	11.67	18.392	-2.343	3.598	5.52
2021-11-11	11.25	18.445	-3.599	5.741	5.53
2021-11-12	10.92	18.506	-2.933	6.667	5.55
2021-11-15	11.07	18.534	1.374	3.022	5.56
2021-11-16	11.01	18.566	-0.542	3.523	5.57
2021-11-17	10.85	18.582	-1.453	1.726	5.57
2021-11-18	10.86	18.629	0.092	5.161	5.59
2021-11-19	10.61	18.652	-2.302	2.670	5.60
2021-11-22	10.83	18.686	2.074	3.770	5.61
2021-11-23	11.05	18.724	2.031	4.063	5.62
2021-11-24	11.18	18.765	1.176	4.434	5.63
2021-11-25	11.18	18.795	0.000	3.220	5.64
2021-11-26	11.13	18.820	-0.447	2.683	5.65
2021-11-29	10.86	18.859	-2.426	4.313	5.66
2021-11-30	10.75	18.879	-1.013	2.302	5.66
2021-12-01	10.81	18.895	0.558	1.674	5.67
2021-12-02	10.71	18.915	-0.925	2.313	5.67
2021-12-03	10.77	18.930	0.560	1.681	5.68
2021-12-06	11.05	18.963	2.600	3.528	5.69
2021-12-07	11.5	19.015	4.072	5.430	5.70
2021-12-08	11.34	19.064	-1.391	5.217	5.72
2021-12-09	12.03	19.146	6.085	8.201	5.74
2021-12-10	11.85	19.176	-1.496	2.993	5.75
2021-12-13	11.77	19.206	-0.675	3.038	5.76
2021-12-14	12	19.246	1.954	4.078	5.77
2021-12-15	11.93	19.298	-0.583	5.167	5.79
2021-12-16	11.86	19.322	-0.587	2.431	5.80
2021-12-17	11.87	19.338	0.084	1.602	5.80
2021-12-20	10.91	19.415	-8.088	8.509	5.82
2021-12-21	11.63	19.481	6.599	6.783	5.84
2021-12-22	11.46	19.515	-1.462	3.611	5.85
2021-12-23	11.03	19.550	-3.752	3.752	5.86
2021-12-24	11.07	19.568	0.363	1.995	5.87
2021-12-27	11.14	19.596	0.632	2.981	5.88
2021-12-28	11.03	19.610	-0.987	1.526	5.88
2021-12-29	11.03	19.645	0.000	3.808	5.89
2021-12-30	11.09	19.663	0.544	1.995	5.90
2021-12-31	11.03	19.677	-0.541	1.533	5.90
2022-01-04	11.29	19.717	2.357	4.261	5.92
2022-01-05	10.8	19.771	-4.340	5.934	5.93
2022-01-06	10.28	19.838	-4.815	7.870	5.95
2022-01-07	9.99	19.859	-2.821	2.432	5.96
2022-01-10	9.97	19.905	-0.200	5.606	5.97
2022-01-11	9.73	19.939	-2.407	4.213	5.98
2022-01-12	9.3	19.972	-4.419	4.214	5.99
2022-01-13	8.37	20.016	-10.000	6.344	6.00
2022-01-17	7.95	20.016	-5.018	0.000	6.00
2022-01-18	7.55	20.016	-5.031	0.000	6.00
2022-01-19	7.17	20.016	-5.033	0.000	6.00
2022-01-20	7.53	20.062	5.021	7.252	6.02
2022-01-21	7.91	20.101	5.046	5.976	6.03
2022-01-24	7.51	20.135	-5.057	5.436	6.04
2022-01-25	7.44	20.175	-0.932	6.391	6.05
2022-01-26	7.07	20.207	-4.973	5.511	6.06
2022-01-27	6.92	20.235	-2.122	4.809	6.07
2022-01-28	7.07	20.271	2.168	6.069	6.08
2022-02-07	7.32	20.305	3.536	5.658	6.09
2022-02-08	7.51	20.345	2.596	6.421	6.10
2022-02-09	7.55	20.363	0.533	2.796	6.11
2022-02-10	7.84	20.385	3.841	3.444	6.12
2022-02-11	7.98	20.419	1.786	4.974	6.13
2022-02-14	7.8	20.439	-2.256	3.133	6.13
2022-02-15	7.67	20.464	-1.667	3.974	6.14
2022-02-16	8.01	20.499	4.433	5.215	6.15
2022-02-17	8	20.514	-0.125	2.247	6.15
2022-02-18	8.33	20.554	4.125	5.750	6.17
2022-02-21	8.69	20.593	4.322	5.402	6.18
2022-02-22	8.82	20.635	1.496	5.639	6.19
2022-02-23	8.78	20.662	-0.454	3.741	6.20
2022-02-24	8.44	20.707	-3.872	6.378	6.21
2022-02-25	8.69	20.727	2.962	2.725	6.22
2022-02-28	8.61	20.750	-0.921	3.337	6.23
2022-03-01	8.63	20.765	0.232	1.974	6.23
2022-03-02	8.45	20.784	-2.086	2.781	6.24
2022-03-03	8.63	20.812	2.130	3.905	6.24
2022-03-04	8.8	20.839	1.970	3.592	6.25
2022-03-07	8.74	20.858	-0.682	2.614	6.26
2022-03-08	8.3	20.893	-5.034	5.149	6.27
2022-03-09	7.89	20.910	-4.940	2.530	6.27
2022-03-10	7.8	20.954	-1.141	6.844	6.29
2022-03-11	7.42	20.967	-4.872	2.051	6.29
2022-03-14	7.29	21.004	-1.752	6.065	6.30
2022-03-15	6.93	21.048	-4.938	7.545	6.31
2022-03-16	6.61	21.061	-4.618	2.453	6.32
2022-03-17	6.94	21.090	4.992	4.992	6.33
2022-03-18	7.22	21.123	4.035	5.476	6.34
2022-03-21	7.58	21.157	4.986	5.402	6.35
2022-03-22	7.95	21.202	4.881	6.728	6.36
2022-03-23	7.78	21.229	-2.138	4.277	6.37
2022-03-24	8.13	21.269	4.499	5.913	6.38
2022-03-25	8.03	21.298	-1.230	4.305	6.39
2022-03-28	8.09	21.350	0.747	7.721	6.41
2022-03-29	7.89	21.378	-2.472	4.203	6.41
2022-03-30	8.24	21.412	4.436	4.943	6.42
2022-03-31	8.17	21.450	-0.850	5.583	6.43
2022-04-01	8.3	21.489	1.591	5.630	6.45
2022-04-06	8.52	21.515	2.651	3.735	6.45
2022-04-07	8.51	21.537	-0.117	3.052	6.46
2022-04-08	8.39	21.566	-1.410	4.113	6.47
2022-04-11	8.34	21.586	-0.596	2.980	6.48
2022-04-12	8.74	21.629	4.796	5.875	6.49
2022-04-13	8.3	21.691	-5.034	8.924	6.51
2022-04-14	7.89	21.723	-4.940	4.940	6.52
2022-04-18	7.99	21.817	1.267	14.068	6.55
2022-04-19	7.59	21.850	-5.006	5.131	6.55
2022-04-20	7.31	21.874	-3.689	3.953	6.56
2022-04-21	7.54	21.926	3.146	8.345	6.58
2022-04-22	7.7	21.966	2.122	6.233	6.59
2022-04-25	7.3	22.027	-5.195	10.000	6.61
2022-04-26	7.05	22.053	-3.425	4.521	6.62
2022-04-27	7.09	22.104	0.567	8.511	6.63
2022-04-28	7.8	22.180	10.014	11.707	6.65
2022-04-29	8.58	22.260	10.000	11.282	6.68
2022-05-05	8.47	22.290	-1.282	4.196	6.69
2022-05-06	8.79	22.354	3.778	8.737	6.71
2022-05-09	8.85	22.382	0.683	3.754	6.71
2022-05-10	8.63	22.407	-2.486	3.503	6.72
2022-05-11	8.64	22.436	0.116	4.056	6.73
2022-05-12	8.62	22.462	-0.231	3.588	6.74
2022-05-13	8.49	22.487	-1.508	3.480	6.75
2022-05-16	8.49	22.511	0.000	3.416	6.75
2022-05-17	8.66	22.549	2.002	5.300	6.76
2022-05-18	8.15	22.594	-5.889	6.697	6.78
2022-05-19	8.09	22.632	-0.736	5.644	6.79
2022-05-20	8.22	22.654	1.607	3.090	6.80
2022-05-23	8.21	22.669	-0.122	2.311	6.80

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎