亚太股份融券券源 亚太股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.65	0	0	0	0
2020-04-28	4.53	0.019	-2.581	4.946	0.01
2020-04-29	4.48	0.026	-1.104	1.987	0.01
2020-04-30	4.59	0.037	2.455	2.902	0.01
2020-05-06	4.6	0.044	0.218	1.743	0.01
2020-05-07	4.56	0.048	-0.870	1.087	0.01
2020-05-08	4.63	0.055	1.535	1.754	0.02
2020-05-11	5.09	0.058	9.935	0.864	0.02
2020-05-12	4.9	0.091	-3.733	8.055	0.03
2020-05-13	4.97	0.121	1.429	7.143	0.04
2020-05-14	4.81	0.139	-3.219	4.427	0.04
2020-05-15	4.7	0.149	-2.287	2.703	0.04
2020-05-18	4.74	0.161	0.851	2.979	0.05
2020-05-19	4.82	0.179	1.688	4.430	0.05
2020-05-20	4.71	0.185	-2.282	1.660	0.06
2020-05-21	4.79	0.198	1.699	3.185	0.06
2020-05-22	4.69	0.214	-2.088	4.175	0.06
2020-05-25	4.68	0.223	-0.213	2.132	0.07
2020-05-26	4.77	0.230	1.923	1.923	0.07
2020-05-27	4.77	0.237	0.000	1.677	0.07
2020-05-28	4.73	0.247	-0.839	2.516	0.07
2020-05-29	4.8	0.255	1.480	2.114	0.08
2020-06-01	4.91	0.266	2.292	2.500	0.08
2020-06-02	4.9	0.271	-0.204	1.222	0.08
2020-06-03	4.95	0.277	1.020	1.633	0.08
2020-06-04	5.07	0.300	2.424	5.455	0.09
2020-06-05	5.02	0.318	-0.986	4.339	0.10
2020-06-08	4.98	0.341	-0.797	5.378	0.10
2020-06-09	4.94	0.352	-0.803	2.811	0.11
2020-06-10	4.84	0.361	-2.024	2.227	0.11
2020-06-11	4.88	0.373	0.826	2.893	0.11
2020-06-12	4.86	0.385	-0.410	2.869	0.12
2020-06-15	4.81	0.391	-1.029	1.646	0.12
2020-06-16	4.87	0.396	1.247	1.040	0.12
2020-06-17	4.92	0.403	1.027	1.848	0.12
2020-06-18	4.89	0.407	-0.610	1.016	0.12
2020-06-19	4.93	0.414	0.818	1.636	0.12
2020-06-22	4.91	0.421	-0.406	1.623	0.13
2020-06-23	4.8	0.431	-2.240	2.648	0.13
2020-06-24	4.79	0.435	-0.208	0.833	0.13
2020-06-29	4.93	0.456	2.923	5.219	0.14
2020-06-30	4.88	0.465	-1.014	2.231	0.14
2020-07-01	5.03	0.485	3.074	4.713	0.15
2020-07-02	5.01	0.494	-0.398	2.187	0.15
2020-07-03	5.1	0.519	1.796	5.788	0.16
2020-07-06	5.61	0.560	10.000	8.824	0.17
2020-07-07	5.51	0.596	-1.783	7.843	0.18
2020-07-08	5.76	0.627	4.537	6.534	0.19
2020-07-09	5.74	0.646	-0.347	3.993	0.19
2020-07-10	5.9	0.679	2.787	6.620	0.20
2020-07-13	5.98	0.696	1.356	3.390	0.21
2020-07-14	5.89	0.719	-1.505	4.682	0.22
2020-07-15	5.5	0.749	-6.621	6.621	0.22
2020-07-16	5.32	0.776	-3.273	6.000	0.23
2020-07-17	5.32	0.789	0.000	3.008	0.24
2020-07-20	5.58	0.808	4.887	4.135	0.24
2020-07-21	5.55	0.833	-0.538	5.376	0.25
2020-07-22	5.55	0.845	0.000	2.523	0.25
2020-07-23	5.43	0.863	-2.162	3.964	0.26
2020-07-24	5.17	0.894	-4.788	7.182	0.27
2020-07-27	5.23	0.910	1.161	3.868	0.27
2020-07-28	5.23	0.920	0.000	2.103	0.28
2020-07-29	5.33	0.932	1.912	2.868	0.28
2020-07-30	5.31	0.942	-0.375	2.064	0.28
2020-07-31	5.33	0.953	0.377	2.637	0.29
2020-08-03	5.46	0.963	2.439	2.064	0.29
2020-08-04	5.39	0.973	-1.282	2.198	0.29
2020-08-05	5.35	0.981	-0.742	1.855	0.29
2020-08-06	5.48	1.012	2.430	6.916	0.30
2020-08-07	5.25	1.035	-4.197	5.109	0.31
2020-08-10	5.32	1.052	1.333	3.810	0.32
2020-08-11	5.38	1.095	1.128	9.774	0.33
2020-08-12	5.69	1.147	5.762	10.781	0.34
2020-08-13	5.59	1.169	-1.757	4.921	0.35
2020-08-14	5.57	1.187	-0.358	3.757	0.36
2020-08-17	5.57	1.197	0.000	2.154	0.36
2020-08-18	5.65	1.209	1.436	2.513	0.36
2020-08-19	5.5	1.223	-2.655	3.186	0.37
2020-08-20	5.39	1.236	-2.000	2.727	0.37
2020-08-21	5.38	1.246	-0.186	2.226	0.37
2020-08-24	5.4	1.253	0.372	1.673	0.38
2020-08-25	5.39	1.265	-0.185	2.593	0.38
2020-08-26	5.2	1.279	-3.525	3.340	0.38
2020-08-27	5.29	1.291	1.731	2.692	0.39
2020-08-28	5.28	1.301	-0.189	2.268	0.39
2020-08-31	5.32	1.309	0.758	1.894	0.39
2020-09-01	5.41	1.324	1.692	3.195	0.40
2020-09-02	5.49	1.340	1.479	3.512	0.40
2020-09-03	5.37	1.351	-2.186	2.368	0.41
2020-09-04	5.38	1.361	0.186	2.421	0.41
2020-09-07	5.37	1.377	-0.186	3.532	0.41
2020-09-08	5.53	1.395	2.980	3.911	0.42
2020-09-09	5.44	1.410	-1.627	3.255	0.42
2020-09-10	5.13	1.447	-5.699	8.640	0.43
2020-09-11	5.08	1.458	-0.975	2.729	0.44
2020-09-14	5.11	1.467	0.591	1.969	0.44
2020-09-15	5.19	1.479	1.566	2.740	0.44
2020-09-16	5.15	1.488	-0.771	2.119	0.45
2020-09-17	5.22	1.504	1.359	3.689	0.45
2020-09-18	5.24	1.512	0.383	1.916	0.45
2020-09-21	5.22	1.520	-0.382	1.718	0.46
2020-09-22	5.13	1.528	-1.724	1.916	0.46
2020-09-23	5.2	1.545	1.365	3.899	0.46
2020-09-24	5.04	1.555	-3.077	2.500	0.47
2020-09-25	4.96	1.566	-1.587	2.579	0.47
2020-09-28	4.81	1.580	-3.024	3.629	0.47
2020-09-29	4.81	1.591	0.000	2.703	0.48
2020-09-30	4.79	1.598	-0.416	1.663	0.48
2020-10-09	5.08	1.619	6.054	5.010	0.49
2020-10-12	5.19	1.629	2.165	2.165	0.49
2020-10-13	5.2	1.638	0.193	2.119	0.49
2020-10-14	5.18	1.650	-0.385	2.885	0.50
2020-10-15	5.3	1.664	2.317	3.089	0.50
2020-10-16	5.19	1.676	-2.075	2.830	0.50
2020-10-19	5.15	1.683	-0.771	1.541	0.50
2020-10-20	5.31	1.702	3.107	4.272	0.51
2020-10-21	5.33	1.716	0.377	3.202	0.51
2020-10-22	5.3	1.727	-0.563	2.627	0.52
2020-10-23	5.29	1.744	-0.189	3.774	0.52
2020-10-26	5.2	1.762	-1.701	4.159	0.53
2020-10-27	5.14	1.773	-1.154	2.500	0.53
2020-10-28	5.28	1.794	2.724	4.864	0.54
2020-10-29	5.38	1.819	1.894	5.492	0.55
2020-10-30	5.32	1.834	-1.115	3.532	0.55
2020-11-02	5.44	1.854	2.256	4.323	0.56
2020-11-03	5.42	1.871	-0.368	3.676	0.56
2020-11-04	5.42	1.883	0.000	2.768	0.56
2020-11-05	5.55	1.904	2.399	4.613	0.57
2020-11-06	5.51	1.926	-0.721	4.685	0.58
2020-11-09	5.52	1.938	0.181	2.722	0.58
2020-11-10	5.44	1.958	-1.449	4.348	0.59
2020-11-11	5.27	1.976	-3.125	4.044	0.59
2020-11-12	5.25	1.987	-0.380	2.467	0.60
2020-11-13	5.24	1.997	-0.190	2.286	0.60
2020-11-16	5.76	2.043	9.924	9.733	0.61
2020-11-17	5.95	2.083	3.299	7.986	0.62
2020-11-18	5.74	2.114	-3.529	6.555	0.63
2020-11-19	5.61	2.139	-2.265	5.226	0.64
2020-11-20	5.96	2.186	6.239	9.447	0.66
2020-11-23	6.04	2.220	1.342	6.879	0.67
2020-11-24	6.34	2.268	4.967	8.940	0.68
2020-11-25	6.2	2.304	-2.208	7.098	0.69
2020-11-26	6.07	2.331	-2.097	5.323	0.70
2020-11-27	6.45	2.372	6.260	7.578	0.71
2020-11-30	6.41	2.399	-0.620	5.116	0.72
2020-12-01	6.33	2.417	-1.248	3.276	0.72
2020-12-02	6.15	2.434	-2.844	3.476	0.73
2020-12-03	6.17	2.485	0.325	9.919	0.75
2020-12-04	5.92	2.502	-4.052	3.404	0.75
2020-12-07	5.9	2.513	-0.338	2.196	0.75
2020-12-08	5.98	2.532	1.356	3.898	0.76
2020-12-09	5.86	2.551	-2.007	3.846	0.77
2020-12-10	5.69	2.564	-2.901	2.730	0.77
2020-12-11	5.74	2.581	0.879	3.515	0.77
2020-12-14	5.72	2.593	-0.348	2.613	0.78
2020-12-15	5.96	2.625	4.196	6.294	0.79
2020-12-16	5.7	2.646	-4.362	4.530	0.79
2020-12-17	6.27	2.703	10.000	10.877	0.81
2020-12-18	6.28	2.723	0.159	3.828	0.82
2020-12-21	6.5	2.750	3.503	4.936	0.82
2020-12-22	6.31	2.772	-2.923	4.154	0.83
2020-12-23	6.61	2.831	4.754	10.777	0.85
2020-12-24	6.38	2.849	-3.480	3.328	0.85
2020-12-25	7.02	2.912	10.031	10.815	0.87
2020-12-28	6.97	2.966	-0.712	9.259	0.89
2020-12-29	6.42	3.025	-7.891	11.047	0.91
2020-12-30	6.36	3.046	-0.935	4.050	0.91
2020-12-31	6.8	3.102	6.918	9.906	0.93
2021-01-04	6.82	3.121	0.294	3.235	0.94
2021-01-05	6.6	3.151	-3.226	5.425	0.95
2021-01-06	6.24	3.185	-5.455	6.515	0.96
2021-01-07	5.94	3.212	-4.808	5.609	0.96
2021-01-08	5.87	3.231	-1.178	3.872	0.97
2021-01-11	6	3.258	2.215	5.281	0.98
2021-01-12	5.8	3.284	-3.333	5.500	0.99
2021-01-13	5.47	3.313	-5.690	6.379	0.99
2021-01-14	5.44	3.332	-0.548	4.022	1.00
2021-01-15	5.54	3.357	1.838	5.515	1.01
2021-01-18	5.74	3.385	3.610	5.957	1.02
2021-01-19	5.78	3.401	0.697	3.310	1.02
2021-01-20	5.95	3.429	2.941	5.536	1.03
2021-01-21	5.8	3.441	-2.521	2.521	1.03
2021-01-22	5.69	3.464	-1.897	4.828	1.04
2021-01-25	5.48	3.487	-3.691	5.097	1.05
2021-01-26	5.56	3.503	1.460	3.467	1.05
2021-01-27	5.49	3.516	-1.259	2.878	1.05
2021-01-28	5.41	3.534	-1.457	3.825	1.06
2021-01-29	5.22	3.562	-3.512	6.470	1.07
2021-02-01	5.14	3.580	-1.533	4.215	1.07
2021-02-02	5.33	3.625	3.696	10.117	1.09
2021-02-03	5.19	3.643	-2.627	4.315	1.09
2021-02-04	5.04	3.661	-2.890	4.239	1.10
2021-02-05	5.04	3.671	0.000	2.381	1.10
2021-02-08	4.99	3.684	-0.992	2.976	1.11
2021-02-09	5.09	3.704	2.004	4.810	1.11
2021-02-10	5.05	3.713	-0.786	2.161	1.11
2021-02-18	5.17	3.725	2.376	2.772	1.12
2021-02-19	5.3	3.739	2.515	3.095	1.12
2021-02-22	5.3	3.752	0.000	3.019	1.13
2021-02-23	5.29	3.766	-0.189	3.208	1.13
2021-02-24	5.27	3.779	-0.378	2.836	1.13
2021-02-25	5.3	3.790	0.569	2.657	1.14
2021-02-26	5.35	3.804	0.943	3.019	1.14
2021-03-01	5.38	3.811	0.561	1.495	1.14
2021-03-02	5.28	3.825	-1.859	3.346	1.15
2021-03-03	5.32	3.835	0.758	2.083	1.15
2021-03-04	5.25	3.844	-1.316	2.068	1.15
2021-03-05	5.33	3.856	1.524	2.857	1.16
2021-03-08	5.26	3.867	-1.313	2.439	1.16
2021-03-09	5.06	3.889	-3.802	5.133	1.17
2021-03-10	5.05	3.901	-0.198	2.964	1.17
2021-03-11	5.16	3.920	2.178	4.356	1.18
2021-03-12	5.42	3.970	5.039	11.047	1.19
2021-03-15	5.2	3.982	-4.059	2.768	1.19
2021-03-16	5.3	3.995	1.923	3.077	1.20
2021-03-17	5.32	4.005	0.377	2.075	1.20
2021-03-18	5.25	4.011	-1.316	1.504	1.20
2021-03-19	5.15	4.021	-1.905	2.286	1.21
2021-03-22	5.19	4.028	0.777	1.553	1.21
2021-03-23	5.16	4.036	-0.578	1.927	1.21
2021-03-24	5.09	4.042	-1.357	1.550	1.21
2021-03-25	5.05	4.047	-0.786	0.982	1.21
2021-03-26	5.11	4.055	1.188	1.980	1.22
2021-03-29	5.1	4.060	-0.196	1.174	1.22
2021-03-30	5.08	4.066	-0.392	1.373	1.22
2021-03-31	5.11	4.070	0.591	0.984	1.22
2021-04-01	5.12	4.074	0.196	0.978	1.22
2021-04-02	5.12	4.080	0.000	1.367	1.22
2021-04-06	5.24	4.099	2.344	4.297	1.23
2021-04-07	5.24	4.108	0.000	2.099	1.23
2021-04-08	5.28	4.121	0.763	3.053	1.24
2021-04-09	5.37	4.138	1.705	3.598	1.24
2021-04-12	5.36	4.156	-0.186	4.097	1.25
2021-04-13	5.46	4.171	1.866	3.358	1.25
2021-04-14	5.48	4.188	0.366	3.663	1.26
2021-04-15	5.65	4.214	3.102	5.474	1.26
2021-04-16	6.22	4.263	10.088	9.558	1.28
2021-04-19	6.84	4.263	9.968	0.000	1.28
2021-04-20	7.52	4.263	9.942	0.000	1.28
2021-04-21	8.27	4.263	9.973	0.000	1.28
2021-04-22	8.56	4.320	3.507	7.981	1.30
2021-04-23	7.7	4.352	-10.047	4.907	1.31
2021-04-26	7.5	4.391	-2.597	6.364	1.32
2021-04-27	6.75	4.444	-10.000	9.333	1.33
2021-04-28	6.71	4.477	-0.593	5.926	1.34
2021-04-29	6.55	4.515	-2.385	7.004	1.35
2021-04-30	6.38	4.539	-2.595	4.427	1.36
2021-05-06	6.49	4.561	1.724	4.075	1.37
2021-05-07	6.21	4.599	-4.314	7.396	1.38
2021-05-10	6.4	4.621	3.060	4.187	1.39
2021-05-11	6.59	4.651	2.969	5.313	1.40
2021-05-12	7.25	4.721	10.015	11.684	1.42
2021-05-13	7.26	4.775	0.138	8.966	1.43
2021-05-14	7.34	4.824	1.102	7.989	1.45
2021-05-17	7.19	4.868	-2.044	7.221	1.46
2021-05-18	7.16	4.887	-0.417	3.199	1.47
2021-05-19	6.92	4.910	-3.352	4.050	1.47
2021-05-20	6.77	4.936	-2.168	4.624	1.48
2021-05-21	6.98	4.968	3.102	5.465	1.49
2021-05-24	6.88	4.989	-1.433	3.725	1.50
2021-05-25	7.02	5.033	2.035	7.413	1.51
2021-05-26	7.02	5.063	0.000	5.128	1.52
2021-05-27	6.92	5.081	-1.425	3.276	1.52
2021-05-28	7.61	5.151	9.971	10.983	1.55
2021-05-31	7.85	5.211	3.154	9.198	1.56
2021-06-01	7.61	5.233	-3.057	3.439	1.57
2021-06-02	7.38	5.261	-3.022	4.468	1.58
2021-06-03	7.3	5.275	-1.084	2.439	1.58
2021-06-04	7.34	5.295	0.548	3.151	1.59
2021-06-07	7.8	5.341	6.267	7.084	1.60
2021-06-08	7.57	5.359	-2.949	2.821	1.61
2021-06-09	7.65	5.387	1.057	4.491	1.62
2021-06-10	7.97	5.439	4.183	7.843	1.63
2021-06-11	7.88	5.488	-1.129	7.403	1.65
2021-06-15	8.67	5.586	10.025	13.579	1.68
2021-06-16	8.09	5.662	-6.690	11.303	1.70
2021-06-17	8.39	5.709	3.708	6.675	1.71
2021-06-18	9.06	5.806	7.986	12.872	1.74
2021-06-21	9.4	5.873	3.753	8.499	1.76
2021-06-22	8.99	5.935	-4.362	8.298	1.78
2021-06-23	8.96	5.960	-0.334	3.448	1.79
2021-06-24	8.61	5.992	-3.150	4.387	1.80
2021-06-25	8.37	6.020	-2.787	4.065	1.81
2021-06-28	8.68	6.060	3.704	5.496	1.82
2021-06-29	8.25	6.104	-4.954	6.452	1.83
2021-06-30	8.09	6.140	-1.939	5.333	1.84
2021-07-01	8	6.161	-1.112	3.090	1.85
2021-07-02	7.71	6.194	-3.625	5.125	1.86
2021-07-05	7.82	6.211	1.427	2.594	1.86
2021-07-06	8.16	6.247	4.348	5.371	1.87
2021-07-07	8.19	6.267	0.368	2.941	1.88
2021-07-08	8.07	6.288	-1.465	3.053	1.89
2021-07-09	8.27	6.331	2.478	6.196	1.90
2021-07-12	8.29	6.351	0.242	2.902	1.91
2021-07-13	8.1	6.375	-2.292	3.619	1.91
2021-07-14	7.78	6.402	-3.113	4.110	1.92
2021-07-15	7.79	6.422	0.129	3.085	1.93
2021-07-16	7.56	6.450	-2.953	4.493	1.94
2021-07-19	7.37	6.468	-2.513	2.910	1.94
2021-07-20	7.46	6.484	1.221	2.578	1.95
2021-07-21	7.67	6.512	2.815	4.424	1.95
2021-07-22	7.62	6.528	-0.652	2.477	1.96
2021-07-23	7.51	6.548	-1.444	3.150	1.96
2021-07-26	7.27	6.581	-3.196	5.459	1.97
2021-07-27	7.26	6.602	-0.138	3.576	1.98
2021-07-28	6.95	6.639	-4.270	6.336	1.99
2021-07-29	7.16	6.661	3.022	3.597	2.00
2021-07-30	7.4	6.690	3.352	4.749	2.01
2021-08-02	7.58	6.712	2.432	3.514	2.01
2021-08-03	7.87	6.782	3.826	10.686	2.03
2021-08-04	7.99	6.815	1.525	4.956	2.04
2021-08-05	8.15	6.846	2.003	4.506	2.05
2021-08-06	7.98	6.866	-2.086	3.067	2.06
2021-08-09	7.9	6.882	-1.003	2.381	2.06
2021-08-10	8.24	6.916	4.304	4.937	2.07
2021-08-11	8.24	6.934	0.000	2.670	2.08
2021-08-12	8.5	6.966	3.155	4.490	2.09
2021-08-13	8.43	6.990	-0.824	3.412	2.10
2021-08-16	8.2	7.017	-2.728	3.915	2.10
2021-08-17	7.89	7.049	-3.780	5.000	2.11
2021-08-18	7.8	7.068	-1.141	2.788	2.12
2021-08-19	7.71	7.091	-1.154	3.718	2.13
2021-08-20	7.55	7.115	-2.075	3.761	2.13
2021-08-23	8.31	7.180	10.066	9.404	2.15
2021-08-24	8.77	7.223	5.535	5.897	2.17
2021-08-25	9.18	7.279	4.675	7.298	2.18
2021-08-26	9.06	7.309	-1.307	3.922	2.19
2021-08-27	9.11	7.347	0.552	5.077	2.20
2021-08-30	8.85	7.374	-2.854	3.622	2.21
2021-08-31	8.8	7.400	-0.565	3.503	2.22
2021-09-01	8.44	7.440	-4.091	5.682	2.23
2021-09-02	8.51	7.459	0.829	2.725	2.24
2021-09-03	8.39	7.484	-1.410	3.525	2.25
2021-09-06	8.56	7.513	2.026	4.052	2.25
2021-09-07	8.54	7.529	-0.234	2.336	2.26
2021-09-08	8.48	7.555	-0.703	3.630	2.27
2021-09-09	8.33	7.574	-1.769	2.712	2.27
2021-09-10	8.22	7.602	-1.321	4.082	2.28
2021-09-13	8.29	7.627	0.852	3.650	2.29
2021-09-14	8.15	7.652	-1.689	3.739	2.30
2021-09-15	8.15	7.669	0.000	2.454	2.30
2021-09-16	7.86	7.699	-3.558	4.663	2.31
2021-09-17	7.82	7.723	-0.509	3.690	2.32
2021-09-22	7.71	7.735	-1.407	1.790	2.32
2021-09-23	7.95	7.768	3.113	5.058	2.33
2021-09-24	7.62	7.800	-4.151	5.031	2.34
2021-09-27	7.34	7.837	-3.675	6.037	2.35
2021-09-28	7.28	7.851	-0.817	2.316	2.36
2021-09-29	7.02	7.871	-3.571	3.297	2.36
2021-09-30	7.17	7.884	2.137	2.279	2.37
2021-10-08	7.2	7.908	0.418	3.905	2.37
2021-10-11	7.27	7.926	0.972	3.056	2.38
2021-10-12	7.02	7.956	-3.439	5.089	2.39
2021-10-13	7.15	7.975	1.852	3.134	2.39
2021-10-14	7.13	7.990	-0.280	2.517	2.40
2021-10-15	7.01	8.011	-1.683	3.647	2.40
2021-10-18	7.07	8.029	0.856	2.996	2.41
2021-10-19	7.21	8.054	1.980	4.243	2.42
2021-10-20	7.25	8.075	0.555	3.467	2.42
2021-10-21	7.06	8.096	-2.621	3.586	2.43
2021-10-22	6.93	8.114	-1.841	3.116	2.43
2021-10-25	6.91	8.136	-0.289	3.752	2.44
2021-10-26	7.08	8.183	2.460	7.959	2.45
2021-10-27	6.81	8.211	-3.814	4.944	2.46
2021-10-28	6.52	8.245	-4.258	6.314	2.47
2021-10-29	6.72	8.276	3.067	5.521	2.48
2021-11-01	6.93	8.304	3.125	4.911	2.49
2021-11-02	6.73	8.342	-2.886	6.638	2.50
2021-11-03	6.62	8.358	-1.634	2.972	2.51
2021-11-04	6.9	8.385	4.230	4.683	2.52
2021-11-05	6.87	8.396	-0.435	1.884	2.52
2021-11-08	7.02	8.413	2.183	2.911	2.52
2021-11-09	7.01	8.425	-0.142	2.137	2.53
2021-11-10	7.15	8.442	1.997	2.853	2.53
2021-11-11	7.24	8.465	1.259	3.776	2.54
2021-11-12	7.52	8.495	3.867	4.834	2.55
2021-11-15	8.04	8.532	6.915	5.452	2.56
2021-11-16	8.4	8.609	4.478	11.070	2.58
2021-11-17	8.15	8.639	-2.976	4.405	2.59
2021-11-18	8	8.669	-1.840	4.540	2.60
2021-11-19	8.27	8.709	3.375	5.750	2.61
2021-11-22	8.73	8.768	5.562	8.102	2.63
2021-11-23	9.6	8.846	9.966	9.737	2.65
2021-11-24	9.33	8.915	-2.813	8.854	2.67
2021-11-25	9.47	8.954	1.501	4.930	2.69
2021-11-26	9.55	8.996	0.845	5.280	2.70
2021-11-29	10.26	9.100	7.435	12.251	2.73
2021-11-30	9.99	9.150	-2.632	5.945	2.74
2021-12-01	10.26	9.231	2.703	9.510	2.77
2021-12-02	10.44	9.275	1.754	4.971	2.78
2021-12-03	10.21	9.311	-2.203	4.310	2.79
2021-12-06	9.85	9.367	-3.526	6.758	2.81
2021-12-07	9.54	9.419	-3.147	6.599	2.83
2021-12-08	9.56	9.440	0.210	2.621	2.83
2021-12-09	9.4	9.474	-1.674	4.289	2.84
2021-12-10	10.05	9.548	6.915	8.936	2.86
2021-12-13	9.93	9.593	-1.194	5.373	2.88
2021-12-14	10.05	9.646	1.208	6.344	2.89
2021-12-15	10.43	9.726	3.781	9.254	2.92
2021-12-16	10.01	9.766	-4.027	4.794	2.93
2021-12-17	9.62	9.805	-3.896	4.795	2.94
2021-12-20	9.23	9.842	-4.054	4.782	2.95
2021-12-21	9.73	9.901	5.417	7.367	2.97
2021-12-22	9.96	9.957	2.364	6.680	2.99
2021-12-23	10.11	10.014	1.506	6.827	3.00
2021-12-24	9.66	10.110	-4.451	11.869	3.03
2021-12-27	9.3	10.150	-3.727	5.176	3.05
2021-12-28	10.13	10.214	8.925	7.634	3.06
2021-12-29	9.99	10.254	-1.382	4.738	3.08
2021-12-30	9.94	10.290	-0.501	4.304	3.09
2021-12-31	10.41	10.339	4.728	5.734	3.10
2022-01-04	11.34	10.439	8.934	10.567	3.13
2022-01-05	11.08	10.499	-2.293	6.437	3.15
2022-01-06	11.31	10.568	2.076	7.401	3.17
2022-01-07	10.81	10.642	-4.421	8.134	3.19
2022-01-10	10.79	10.713	-0.185	7.956	3.21
2022-01-11	10.3	10.753	-4.541	4.634	3.23
2022-01-12	10.33	10.800	0.291	5.437	3.24
2022-01-13	10.16	10.849	-1.646	5.808	3.25
2022-01-14	10.59	10.915	4.232	7.480	3.27
2022-01-17	11	10.970	3.872	6.043	3.29
2022-01-18	10.9	11.002	-0.909	3.455	3.30
2022-01-19	10.75	11.066	-1.376	7.156	3.32
2022-01-20	10.16	11.116	-5.488	5.953	3.33
2022-01-21	9.73	11.164	-4.232	5.906	3.35
2022-01-24	10.11	11.216	3.905	6.166	3.36
2022-01-25	9.29	11.290	-8.111	9.594	3.39
2022-01-26	9.4	11.314	1.184	3.014	3.39
2022-01-27	9.25	11.360	-1.596	5.957	3.41
2022-01-28	9.36	11.432	1.189	9.189	3.43
2022-02-07	9.18	11.487	-1.923	7.265	3.45
2022-02-08	9.41	11.527	2.505	5.120	3.46
2022-02-09	9.45	11.551	0.425	2.976	3.47
2022-02-10	9.25	11.582	-2.116	4.021	3.47
2022-02-11	8.64	11.633	-6.595	7.135	3.49
2022-02-14	8.66	11.673	0.231	5.556	3.50
2022-02-15	8.76	11.703	1.155	4.042	3.51
2022-02-16	8.82	11.718	0.685	2.055	3.52
2022-02-17	8.67	11.737	-1.701	2.721	3.52
2022-02-18	8.68	11.755	0.115	2.422	3.53
2022-02-21	9.04	11.804	4.147	6.567	3.54
2022-02-22	8.67	11.835	-4.093	4.204	3.55
2022-02-23	9.18	11.893	5.882	7.612	3.57
2022-02-24	9.19	11.944	0.109	6.645	3.58
2022-02-25	9.29	11.981	1.088	4.788	3.59
2022-02-28	9.38	12.015	0.969	4.306	3.60
2022-03-01	9.3	12.035	-0.853	2.665	3.61
2022-03-02	9.15	12.051	-1.613	2.043	3.62
2022-03-03	8.87	12.082	-3.060	4.153	3.62
2022-03-04	8.54	12.110	-3.720	3.946	3.63
2022-03-07	8.28	12.136	-3.044	3.747	3.64
2022-03-08	7.93	12.175	-4.227	6.039	3.65
2022-03-09	7.91	12.216	-0.252	6.179	3.66
2022-03-10	7.9	12.233	-0.126	2.528	3.67
2022-03-11	7.9	12.261	0.000	4.304	3.68
2022-03-14	7.85	12.286	-0.633	3.797	3.69
2022-03-15	7.37	12.328	-6.115	6.879	3.70
2022-03-16	7.76	12.376	5.292	7.327	3.71
2022-03-17	7.9	12.399	1.804	3.608	3.72
2022-03-18	7.91	12.416	0.127	2.532	3.72
2022-03-21	8.02	12.434	1.391	2.655	3.73
2022-03-22	8.01	12.455	-0.125	3.117	3.74
2022-03-23	8.08	12.478	0.874	3.496	3.74
2022-03-24	7.84	12.503	-2.970	3.837	3.75
2022-03-25	7.85	12.518	0.128	2.296	3.76
2022-03-28	7.72	12.533	-1.656	2.293	3.76
2022-03-29	7.55	12.566	-2.202	5.181	3.77
2022-03-30	7.71	12.579	2.119	2.119	3.77
2022-03-31	7.49	12.597	-2.853	2.853	3.78
2022-04-01	7.4	12.617	-1.202	3.204	3.79
2022-04-06	7.38	12.633	-0.270	2.568	3.79
2022-04-07	7.18	12.672	-2.710	6.640	3.80
2022-04-08	7.16	12.695	-0.279	3.760	3.81
2022-04-11	6.8	12.728	-5.028	5.866	3.82
2022-04-12	6.91	12.744	1.618	2.794	3.82
2022-04-13	6.72	12.759	-2.750	2.605	3.83
2022-04-14	6.79	12.769	1.042	1.786	3.83
2022-04-15	7	12.808	3.093	6.775	3.84
2022-04-18	7.27	12.836	3.857	4.571	3.85
2022-04-19	7.06	12.856	-2.889	3.439	3.86
2022-04-20	7.05	12.879	-0.142	3.824	3.86
2022-04-21	6.76	12.907	-4.113	4.965	3.87
2022-04-22	6.69	12.926	-1.036	3.550	3.88
2022-04-25	6.02	12.966	-10.015	7.922	3.89
2022-04-26	5.58	13.004	-7.309	8.140	3.90
2022-04-27	5.85	13.044	4.839	8.244	3.91
2022-04-28	5.84	13.063	-0.171	3.932	3.92
2022-04-29	6.1	13.109	4.452	9.075	3.93
2022-05-05	6.22	13.130	1.967	3.934	3.94
2022-05-06	6.11	13.143	-1.768	2.572	3.94
2022-05-09	6.12	13.156	0.164	2.619	3.95
2022-05-10	6.27	13.180	2.451	4.575	3.95
2022-05-11	6.37	13.215	1.595	6.539	3.96
2022-05-12	6.5	13.235	2.041	3.768	3.97
2022-05-13	6.72	13.257	3.385	3.846	3.98
2022-05-16	6.61	13.280	-1.637	4.167	3.98
2022-05-17	6.75	13.297	2.118	3.026	3.99
2022-05-18	7.07	13.339	4.741	7.111	4.00
2022-05-19	6.99	13.354	-1.132	2.546	4.01
2022-05-20	6.93	13.375	-0.858	3.720	4.01
2022-05-23	7.15	13.397	3.175	3.752	4.02

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎