海德股份融券券源 海德股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.43	0	0	0	0
2020-04-28	8.21	0.059	-2.610	8.660	0.02
2020-04-29	8.2	0.082	-0.122	3.289	0.02
2020-04-30	8.33	0.093	1.585	1.585	0.03
2020-05-06	8.5	0.111	2.041	2.521	0.03
2020-05-07	8.37	0.127	-1.529	2.353	0.04
2020-05-08	8.62	0.155	2.987	3.943	0.05
2020-05-11	8.57	0.169	-0.580	1.972	0.05
2020-05-12	8.6	0.186	0.350	2.334	0.06
2020-05-13	8.78	0.230	2.093	5.930	0.07
2020-05-14	8.6	0.245	-2.050	2.164	0.07
2020-05-15	8.66	0.264	0.698	2.674	0.08
2020-05-18	8.7	0.294	0.462	4.042	0.09
2020-05-19	8.69	0.304	-0.115	1.379	0.09
2020-05-20	8.64	0.318	-0.575	1.956	0.10
2020-05-21	8.35	0.352	-3.356	4.861	0.11
2020-05-22	8.25	0.373	-1.198	3.114	0.11
2020-05-25	8.28	0.395	0.364	3.152	0.12
2020-05-26	8.59	0.431	3.744	5.072	0.13
2020-05-27	9.45	0.517	10.012	10.943	0.16
2020-05-28	10.4	0.615	10.053	11.323	0.18
2020-05-29	11.44	0.655	10.000	4.135	0.20
2020-06-01	12.58	0.675	9.965	1.923	0.20
2020-06-02	13.84	0.675	10.016	0.000	0.20
2020-06-03	15.22	0.741	9.971	5.202	0.22
2020-06-04	13.98	0.878	-8.147	11.761	0.26
2020-06-05	12.73	0.967	-8.941	8.441	0.29
2020-06-08	14	1.102	9.976	11.548	0.33
2020-06-09	13.8	1.193	-1.429	7.929	0.36
2020-06-10	13.99	1.316	1.377	10.507	0.39
2020-06-11	15.39	1.498	10.007	14.224	0.45
2020-06-12	16.45	1.773	6.888	20.013	0.53
2020-06-15	15.11	1.912	-8.146	11.064	0.57
2020-06-16	15.09	1.990	-0.132	6.221	0.60
2020-06-17	14.12	2.069	-6.428	6.693	0.62
2020-06-18	14.15	2.114	0.212	3.824	0.63
2020-06-19	13.88	2.153	-1.908	3.392	0.65
2020-06-22	14	2.218	0.865	5.548	0.67
2020-06-23	14.08	2.291	0.571	6.214	0.69
2020-06-24	12.91	2.369	-8.310	7.244	0.71
2020-06-29	12.57	2.400	-2.634	2.943	0.72
2020-06-30	12.86	2.444	2.307	4.137	0.73
2020-07-01	13.33	2.498	3.655	4.899	0.75
2020-07-02	13.29	2.544	-0.300	4.126	0.76
2020-07-03	14.28	2.669	7.449	10.534	0.80
2020-07-06	15.01	2.810	5.112	11.204	0.84
2020-07-07	15.04	2.887	0.200	6.196	0.87
2020-07-08	14.96	2.939	-0.532	4.189	0.88
2020-07-09	15.44	3.037	3.209	7.553	0.91
2020-07-10	14.83	3.086	-3.951	4.016	0.93
2020-07-13	15.62	3.187	5.327	7.755	0.96
2020-07-14	15.14	3.275	-3.073	6.978	0.98
2020-07-15	15.26	3.413	0.793	10.832	1.02
2020-07-16	13.73	3.515	-10.026	8.912	1.05
2020-07-17	13.05	3.594	-4.953	7.283	1.08
2020-07-20	13.33	3.645	2.146	4.598	1.09
2020-07-21	13.24	3.676	-0.675	2.776	1.10
2020-07-22	13.23	3.717	-0.076	3.776	1.12
2020-07-23	13.11	3.762	-0.907	4.082	1.13
2020-07-24	13.62	3.870	3.890	9.535	1.16
2020-07-27	13.13	3.916	-3.598	4.185	1.17
2020-07-28	13.13	3.950	0.000	3.123	1.19
2020-07-29	13.34	3.991	1.599	3.656	1.20
2020-07-30	13.45	4.026	0.825	3.148	1.21
2020-07-31	13.37	4.066	-0.595	3.569	1.22
2020-08-03	14.1	4.182	5.460	9.873	1.25
2020-08-04	14.92	4.302	5.816	9.645	1.29
2020-08-05	14.5	4.354	-2.815	4.290	1.31
2020-08-06	14.73	4.449	1.586	7.724	1.33
2020-08-07	14.15	4.547	-3.938	8.350	1.36
2020-08-10	13.44	4.606	-5.018	5.300	1.38
2020-08-11	13.11	4.643	-2.455	3.348	1.39
2020-08-12	13.42	4.700	2.365	5.111	1.41
2020-08-13	13.32	4.720	-0.745	1.788	1.42
2020-08-14	13.19	4.752	-0.976	2.928	1.43
2020-08-17	13.61	4.799	3.184	4.094	1.44
2020-08-18	13.9	4.845	2.131	3.968	1.45
2020-08-19	13.18	4.907	-5.180	5.683	1.47
2020-08-20	13.06	4.945	-0.910	3.490	1.48
2020-08-21	13.08	4.966	0.153	1.914	1.49
2020-08-24	13.38	5.021	2.294	4.969	1.51
2020-08-25	12.99	5.046	-2.915	2.317	1.51
2020-08-26	11.7	5.145	-9.931	10.085	1.54
2020-08-27	11.84	5.274	1.197	13.077	1.58
2020-08-28	11.63	5.323	-1.774	5.068	1.60
2020-08-31	11.4	5.354	-1.978	3.267	1.61
2020-09-01	11.24	5.374	-1.404	2.105	1.61
2020-09-02	11.27	5.391	0.267	1.868	1.62
2020-09-03	10.93	5.420	-3.017	3.194	1.63
2020-09-04	11.05	5.473	1.098	5.764	1.64
2020-09-07	10.71	5.513	-3.077	4.434	1.65
2020-09-08	10.91	5.541	1.867	3.081	1.66
2020-09-09	10.82	5.567	-0.825	2.933	1.67
2020-09-10	10.4	5.613	-3.882	5.268	1.68
2020-09-11	10.75	5.665	3.365	5.865	1.70
2020-09-14	11.16	5.708	3.814	4.558	1.71
2020-09-15	11.08	5.750	-0.717	4.570	1.73
2020-09-16	11.34	5.811	2.347	6.498	1.74
2020-09-17	10.86	5.836	-4.233	2.734	1.75
2020-09-18	11.18	5.883	2.947	4.972	1.76
2020-09-21	11.2	5.909	0.179	2.862	1.77
2020-09-22	10.9	5.941	-2.679	3.482	1.78
2020-09-23	10.79	5.965	-1.009	2.661	1.79
2020-09-24	10.5	5.992	-2.688	3.058	1.80
2020-09-25	10.61	6.009	1.048	2.000	1.80
2020-09-28	10.27	6.041	-3.205	3.676	1.81
2020-09-29	10.41	6.069	1.363	3.311	1.82
2020-09-30	10.44	6.111	0.288	4.803	1.83
2020-10-09	10.62	6.132	1.724	2.395	1.84
2020-10-12	10.98	6.165	3.390	3.578	1.85
2020-10-13	10.83	6.187	-1.366	2.459	1.86
2020-10-14	10.54	6.212	-2.678	2.770	1.86
2020-10-15	10.4	6.235	-1.328	2.751	1.87
2020-10-16	10.42	6.246	0.192	1.250	1.87
2020-10-19	10.29	6.269	-1.248	2.687	1.88
2020-10-20	10.22	6.292	-0.680	2.624	1.89
2020-10-21	10.05	6.310	-1.663	2.153	1.89
2020-10-22	10.03	6.326	-0.199	1.990	1.90
2020-10-23	9.78	6.355	-2.493	3.490	1.91
2020-10-26	9.89	6.394	1.125	4.806	1.92
2020-10-27	9.72	6.413	-1.719	2.326	1.92
2020-10-28	9.7	6.437	-0.206	2.984	1.93
2020-10-29	9.64	6.461	-0.619	2.887	1.94
2020-10-30	9.22	6.508	-4.357	6.120	1.95
2020-11-02	9.43	6.535	2.278	3.471	1.96
2020-11-03	9.79	6.572	3.818	4.560	1.97
2020-11-04	9.65	6.592	-1.430	2.451	1.98
2020-11-05	9.72	6.608	0.725	1.969	1.98
2020-11-06	9.55	6.635	-1.749	3.395	1.99
2020-11-09	9.9	6.675	3.665	4.817	2.00
2020-11-10	9.89	6.701	-0.101	3.232	2.01
2020-11-11	9.63	6.724	-2.629	2.831	2.02
2020-11-12	9.53	6.738	-1.038	1.765	2.02
2020-11-13	9.54	6.752	0.105	1.784	2.03
2020-11-16	9.96	6.784	4.403	3.878	2.04
2020-11-17	9.8	6.809	-1.606	3.012	2.04
2020-11-18	9.78	6.824	-0.204	1.837	2.05
2020-11-19	9.7	6.835	-0.818	1.431	2.05
2020-11-20	9.74	6.852	0.412	2.062	2.06
2020-11-23	9.74	6.880	0.000	3.388	2.06
2020-11-24	9.67	6.894	-0.719	1.745	2.07
2020-11-25	9.62	6.914	-0.517	2.585	2.07
2020-11-26	9.53	6.933	-0.936	2.287	2.08
2020-11-27	9.59	6.946	0.630	1.679	2.08
2020-11-30	9.7	6.980	1.147	4.171	2.09
2020-12-01	10.44	7.062	7.629	9.485	2.12
2020-12-02	10.39	7.090	-0.479	3.257	2.13
2020-12-03	10.28	7.114	-1.059	2.695	2.13
2020-12-04	10.18	7.131	-0.973	2.043	2.14
2020-12-07	10.38	7.165	1.965	3.929	2.15
2020-12-08	10.22	7.185	-1.541	2.408	2.16
2020-12-09	9.91	7.223	-3.033	4.501	2.17
2020-12-10	9.7	7.238	-2.119	1.917	2.17
2020-12-11	9.34	7.273	-3.711	4.433	2.18
2020-12-14	9.31	7.288	-0.321	2.034	2.19
2020-12-15	9.31	7.298	0.000	1.289	2.19
2020-12-16	9.07	7.320	-2.578	2.900	2.20
2020-12-17	9.24	7.364	1.874	5.733	2.21
2020-12-18	9.04	7.389	-2.165	3.247	2.22
2020-12-21	9.04	7.408	0.000	2.544	2.22
2020-12-22	8.76	7.433	-3.097	3.429	2.23
2020-12-23	8.77	7.451	0.114	2.511	2.24
2020-12-24	8.89	7.489	1.368	5.017	2.25
2020-12-25	8.86	7.508	-0.337	2.587	2.25
2020-12-28	8.61	7.528	-2.822	2.822	2.26
2020-12-29	8.62	7.544	0.116	2.207	2.26
2020-12-30	8.63	7.554	0.116	1.392	2.27
2020-12-31	8.9	7.580	3.129	3.476	2.27
2021-01-04	9.19	7.626	3.258	6.067	2.29
2021-01-05	8.97	7.643	-2.394	2.285	2.29
2021-01-06	8.7	7.667	-3.010	3.344	2.30
2021-01-07	8.51	7.687	-2.184	2.759	2.31
2021-01-08	8.41	7.710	-1.175	3.290	2.31
2021-01-11	8.42	7.723	0.119	1.902	2.32
2021-01-12	8.51	7.738	1.069	2.138	2.32
2021-01-13	8.35	7.756	-1.880	2.585	2.33
2021-01-14	8.3	7.770	-0.599	1.916	2.33
2021-01-15	8.44	7.788	1.687	2.530	2.34
2021-01-18	8.47	7.797	0.355	1.303	2.34
2021-01-19	8.67	7.833	2.361	5.077	2.35
2021-01-20	8.7	7.846	0.346	1.730	2.35
2021-01-21	8.73	7.865	0.345	2.644	2.36
2021-01-22	8.38	7.896	-4.009	4.353	2.37
2021-01-25	8.1	7.922	-3.341	3.938	2.38
2021-01-26	8.03	7.935	-0.864	1.852	2.38
2021-01-27	8.05	7.945	0.249	1.619	2.38
2021-01-28	8.86	8.027	10.062	11.056	2.41
2021-01-29	8.86	8.085	0.000	7.901	2.43
2021-02-01	8.68	8.115	-2.032	4.063	2.43
2021-02-02	8.37	8.144	-3.571	4.263	2.44
2021-02-03	8.17	8.164	-2.389	2.867	2.45
2021-02-04	7.85	8.193	-3.917	4.406	2.46
2021-02-05	8.08	8.234	2.930	6.115	2.47
2021-02-08	7.92	8.249	-1.980	2.228	2.47
2021-02-09	8.12	8.277	2.525	4.167	2.48
2021-02-10	8.05	8.294	-0.862	2.586	2.49
2021-02-18	8.23	8.315	2.236	2.981	2.49
2021-02-19	8.53	8.346	3.645	4.374	2.50
2021-02-22	8.57	8.373	0.469	3.869	2.51
2021-02-23	8.79	8.426	2.567	7.118	2.53
2021-02-24	8.78	8.440	-0.114	1.934	2.53
2021-02-25	8.79	8.462	0.114	3.075	2.54
2021-02-26	8.61	8.482	-2.048	2.730	2.54
2021-03-01	8.88	8.508	3.136	3.484	2.55
2021-03-02	8.68	8.534	-2.252	3.716	2.56
2021-03-03	9.06	8.575	4.378	5.415	2.57
2021-03-04	9	8.600	-0.662	3.311	2.58
2021-03-05	9.2	8.621	2.222	2.778	2.59
2021-03-08	8.85	8.655	-3.804	4.565	2.60
2021-03-09	8.69	8.695	-1.808	5.537	2.61
2021-03-10	8.54	8.719	-1.726	3.337	2.62
2021-03-11	8.68	8.744	1.639	3.396	2.62
2021-03-12	8.64	8.760	-0.461	2.304	2.63
2021-03-15	8.9	8.796	3.009	4.861	2.64
2021-03-16	8.94	8.819	0.449	3.034	2.65
2021-03-17	8.91	8.830	-0.336	1.454	2.65
2021-03-18	8.84	8.842	-0.786	1.684	2.65
2021-03-19	9.09	8.881	2.828	5.090	2.66
2021-03-22	8.85	8.911	-2.640	4.180	2.67
2021-03-23	8.65	8.925	-2.260	1.921	2.68
2021-03-24	8.7	8.945	0.578	2.659	2.68
2021-03-25	8.21	8.984	-5.632	5.747	2.70
2021-03-26	8.59	9.034	4.629	6.943	2.71
2021-03-29	8.4	9.053	-2.212	2.794	2.72
2021-03-30	8.37	9.074	-0.357	2.976	2.72
2021-03-31	8.41	9.091	0.478	2.389	2.73
2021-04-01	9.25	9.175	9.988	10.939	2.75
2021-04-02	9.1	9.209	-1.622	4.432	2.76
2021-04-06	9.15	9.237	0.549	3.736	2.77
2021-04-07	9.42	9.285	2.951	6.120	2.79
2021-04-08	10.36	9.375	9.979	10.403	2.81
2021-04-09	10.67	9.478	2.992	11.583	2.84
2021-04-12	10.91	9.563	2.249	9.372	2.87
2021-04-13	9.82	9.637	-9.991	8.983	2.89
2021-04-14	10.13	9.708	3.157	8.452	2.91
2021-04-15	9.77	9.738	-3.554	3.653	2.92
2021-04-16	9.84	9.772	0.716	4.197	2.93
2021-04-19	10.06	9.805	2.236	3.963	2.94
2021-04-20	9.64	9.841	-4.175	4.473	2.95
2021-04-21	9.5	9.864	-1.452	2.905	2.96
2021-04-22	9.41	9.886	-0.947	2.737	2.97
2021-04-23	9.33	9.901	-0.850	1.913	2.97
2021-04-26	9.04	9.927	-3.108	3.537	2.98
2021-04-27	9.23	9.962	2.102	4.535	2.99
2021-04-28	9.09	9.984	-1.517	2.925	3.00
2021-04-29	9.06	9.998	-0.330	1.870	3.00
2021-04-30	9.33	10.034	2.980	4.525	3.01
2021-05-06	9.46	10.067	1.393	4.180	3.02
2021-05-07	9.59	10.096	1.374	3.700	3.03
2021-05-10	9.51	10.117	-0.834	2.607	3.04
2021-05-11	9.35	10.142	-1.682	3.260	3.04
2021-05-12	9.58	10.170	2.460	3.529	3.05
2021-05-13	9.55	10.202	-0.313	3.967	3.06
2021-05-14	10.03	10.242	5.026	4.817	3.07
2021-05-17	9.99	10.276	-0.399	4.088	3.08
2021-05-18	9.82	10.299	-1.702	2.803	3.09
2021-05-19	9.75	10.317	-0.713	2.138	3.09
2021-05-20	9.93	10.352	1.846	4.308	3.11
2021-05-21	9.6	10.383	-3.323	3.827	3.11
2021-05-24	9.83	10.412	2.396	3.542	3.12
2021-05-25	10.04	10.445	2.136	3.967	3.13
2021-05-26	9.97	10.466	-0.697	2.590	3.14
2021-05-27	9.85	10.486	-1.204	2.407	3.15
2021-05-28	9.87	10.506	0.203	2.437	3.15
2021-05-31	9.77	10.517	-1.013	1.317	3.16
2021-06-01	9.99	10.542	2.252	2.968	3.16
2021-06-02	9.92	10.567	-0.701	3.003	3.17
2021-06-03	9.82	10.576	-1.008	1.109	3.17
2021-06-04	9.84	10.591	0.204	1.833	3.18
2021-06-07	9.77	10.605	-0.711	1.728	3.18
2021-06-08	9.99	10.631	2.252	3.173	3.19
2021-06-09	9.86	10.643	-1.301	1.502	3.19
2021-06-10	9.85	10.658	-0.101	1.724	3.20
2021-06-11	10.15	10.724	3.046	7.817	3.22
2021-06-15	10.19	10.759	0.394	4.138	3.23
2021-06-16	11.04	10.857	8.342	10.697	3.26
2021-06-17	10.71	10.894	-2.989	4.167	3.27
2021-06-18	10.54	10.926	-1.587	3.641	3.28
2021-06-21	10.45	10.955	-0.854	3.226	3.29
2021-06-22	10.53	10.971	0.766	1.914	3.29
2021-06-23	10.22	11.000	-2.944	3.324	3.30
2021-06-24	10.39	11.019	0.096	2.216	3.31
2021-06-25	10.81	11.068	4.042	5.486	3.32
2021-06-28	10.91	11.100	0.925	3.515	3.33
2021-06-29	10.62	11.151	-2.658	5.683	3.35
2021-06-30	10.67	11.181	0.471	3.484	3.35
2021-07-01	10.75	11.215	0.750	3.749	3.36
2021-07-02	10.6	11.250	-1.395	4.000	3.38
2021-07-05	10.86	11.288	2.453	4.151	3.39
2021-07-06	10.88	11.311	0.184	2.486	3.39
2021-07-07	11.05	11.341	1.563	3.309	3.40
2021-07-08	10.94	11.362	-0.995	2.353	3.41
2021-07-09	10.91	11.384	-0.274	2.377	3.42
2021-07-12	11.41	11.426	4.583	4.400	3.43
2021-07-13	11.3	11.451	-0.964	2.629	3.44
2021-07-14	11.78	11.526	3.062	7.699	3.46
2021-07-15	11.86	11.554	0.679	2.801	3.47
2021-07-16	12.03	11.583	1.433	2.867	3.47
2021-07-19	11.55	11.634	-3.990	5.320	3.49
2021-07-20	11.5	11.656	-0.433	2.338	3.50
2021-07-21	11.73	11.682	2.000	2.609	3.50
2021-07-22	11.96	11.706	1.961	2.472	3.51
2021-07-23	12.28	11.755	2.676	4.766	3.53
2021-07-26	12.12	11.795	-1.303	3.909	3.54
2021-07-27	12.54	11.866	3.465	6.848	3.56
2021-07-28	11.63	11.969	-7.257	10.606	3.59
2021-07-29	12.19	12.034	4.815	6.363	3.61
2021-07-30	11.79	12.070	-3.281	3.692	3.62
2021-08-02	11.45	12.135	-2.884	6.785	3.64
2021-08-03	11.44	12.168	-0.087	3.493	3.65
2021-08-04	11.59	12.192	1.311	2.448	3.66
2021-08-05	11.76	12.239	1.467	4.832	3.67
2021-08-06	11.39	12.282	-3.146	4.507	3.68
2021-08-09	11.29	12.312	-0.878	3.248	3.69
2021-08-10	11.52	12.346	2.037	3.543	3.70
2021-08-11	11.39	12.368	-1.128	2.257	3.71
2021-08-12	11.18	12.391	-1.844	2.546	3.72
2021-08-13	11.15	12.410	-0.268	1.968	3.72
2021-08-16	11.2	12.432	0.448	2.422	3.73
2021-08-17	12.22	12.531	9.107	9.643	3.76
2021-08-18	12.4	12.584	1.473	5.155	3.78
2021-08-19	12.09	12.628	-2.500	4.355	3.79
2021-08-20	12.11	12.659	0.165	3.060	3.80
2021-08-23	12.05	12.685	-0.495	2.642	3.81
2021-08-24	12.34	12.715	2.407	2.905	3.81
2021-08-25	12.35	12.744	0.081	2.836	3.82
2021-08-26	12.3	12.791	-0.405	4.615	3.84
2021-08-27	12.46	12.848	1.301	5.447	3.85
2021-08-30	12.25	12.906	-1.685	5.698	3.87
2021-08-31	12.4	12.937	1.224	3.020	3.88
2021-09-01	12.75	12.991	2.823	5.081	3.90
2021-09-02	13.22	13.073	3.686	7.451	3.92
2021-09-03	12.62	13.148	-4.539	7.110	3.94
2021-09-06	12.53	13.178	-0.713	2.853	3.95
2021-09-07	12.55	13.196	0.160	1.756	3.96
2021-09-08	12.48	13.215	-0.558	1.833	3.96
2021-09-09	13.46	13.328	7.853	10.016	4.00
2021-09-10	13.99	13.397	3.938	5.944	4.02
2021-09-13	14.18	13.439	1.358	3.574	4.03
2021-09-14	14.4	13.494	1.551	4.584	4.05
2021-09-15	14.5	13.540	0.694	3.750	4.06
2021-09-16	14.79	13.622	2.000	6.690	4.09
2021-09-17	14.93	13.668	0.947	3.719	4.10
2021-09-22	14.83	13.712	-0.670	3.550	4.11
2021-09-23	14.62	13.760	-1.416	3.911	4.13
2021-09-24	14.82	13.808	1.368	3.899	4.14
2021-09-27	14.04	13.870	-5.263	5.331	4.16
2021-09-28	14.45	13.959	2.920	7.336	4.19
2021-09-29	14.03	14.002	-2.907	3.737	4.20
2021-09-30	14.44	14.044	2.922	3.421	4.21
2021-10-08	15.05	14.099	4.224	4.432	4.23
2021-10-11	15.1	14.134	0.332	2.791	4.24
2021-10-12	14.96	14.169	-0.927	2.781	4.25
2021-10-13	14.93	14.201	-0.201	2.540	4.26
2021-10-14	15.9	14.303	6.497	7.703	4.29
2021-10-15	16.57	14.400	4.214	7.044	4.32
2021-10-18	17.03	14.466	2.776	4.647	4.34
2021-10-19	17.29	14.545	1.527	5.461	4.36
2021-10-20	17.96	14.630	3.875	5.726	4.39
2021-10-21	17.48	14.693	-2.673	4.287	4.41
2021-10-22	17.13	14.754	-2.002	4.291	4.43
2021-10-25	17.22	14.811	0.525	3.970	4.44
2021-10-26	18.38	14.921	6.736	7.201	4.48
2021-10-27	18.13	14.994	-1.360	4.842	4.50
2021-10-28	18	15.034	-0.717	2.648	4.51
2021-10-29	18.47	15.096	2.611	4.000	4.53
2021-11-01	17.56	15.204	-4.927	7.417	4.56
2021-11-02	17.91	15.293	1.993	5.923	4.59
2021-11-03	18.5	15.374	3.294	5.304	4.61
2021-11-04	18.36	15.427	-0.757	3.459	4.63
2021-11-05	17.9	15.474	-2.505	3.159	4.64
2021-11-08	19.03	15.579	6.313	6.592	4.67
2021-11-09	18.61	15.660	-2.207	5.202	4.70
2021-11-10	18.78	15.701	0.913	2.633	4.71
2021-11-11	19.1	15.769	1.704	4.260	4.73
2021-11-12	19.66	15.824	2.932	3.403	4.75
2021-11-15	19.68	15.876	0.102	3.154	4.76
2021-11-16	19.6	15.914	-0.407	2.337	4.77
2021-11-17	19.51	15.942	-0.459	1.735	4.78
2021-11-18	17.56	16.090	-9.995	10.097	4.83
2021-11-19	15.88	16.144	-9.567	4.100	4.84
2021-11-22	16	16.269	0.756	9.320	4.88
2021-11-23	15.76	16.316	-1.500	3.563	4.89
2021-11-24	15.8	16.349	0.254	2.538	4.90
2021-11-25	16.21	16.411	2.595	4.557	4.92
2021-11-26	17.83	16.566	9.994	10.487	4.97
2021-11-29	19.6	16.728	9.927	9.871	5.02
2021-11-30	20.61	16.864	5.153	7.959	5.06
2021-12-01	19.86	16.977	-3.639	6.793	5.09
2021-12-02	19.55	17.091	-1.561	6.999	5.13
2021-12-03	19.64	17.164	0.460	4.501	5.15
2021-12-06	19.38	17.233	-1.324	4.226	5.17
2021-12-07	18.89	17.328	-2.528	6.089	5.20
2021-12-08	19.14	17.372	1.323	2.753	5.21
2021-12-09	18.51	17.474	-3.292	6.583	5.24
2021-12-10	18.94	17.525	2.323	3.241	5.26
2021-12-13	18.43	17.591	-2.693	4.277	5.28
2021-12-14	18.3	17.639	-0.705	3.147	5.29
2021-12-15	18.25	17.699	-0.273	3.934	5.31
2021-12-16	18.35	17.737	0.548	2.521	5.32
2021-12-17	18.45	17.818	0.545	5.232	5.35
2021-12-20	17.94	17.886	-2.764	4.553	5.37
2021-12-21	18.16	17.928	1.226	2.787	5.38
2021-12-22	18.12	17.975	-0.220	3.139	5.39
2021-12-23	18.08	18.002	-0.221	1.766	5.40
2021-12-24	17.5	18.068	-3.208	4.535	5.42
2021-12-27	17.15	18.167	-2.000	6.914	5.45
2021-12-28	17.56	18.222	2.391	3.790	5.47
2021-12-29	18.09	18.313	3.018	6.036	5.49
2021-12-30	17.64	18.390	-2.488	5.196	5.52
2021-12-31	17.85	18.437	1.190	3.175	5.53
2022-01-04	18.08	18.513	1.289	5.042	5.55
2022-01-05	17.57	18.563	-2.821	3.429	5.57
2022-01-06	17.97	18.622	2.277	3.927	5.59
2022-01-07	17.57	18.672	-2.226	3.395	5.60
2022-01-10	17.68	18.707	0.626	2.390	5.61
2022-01-11	17.24	18.753	-2.489	3.224	5.63
2022-01-12	17.96	18.831	4.176	5.220	5.65
2022-01-13	17.89	18.860	-0.390	1.949	5.66
2022-01-14	18.94	19.013	5.869	9.670	5.70
2022-01-17	18.44	19.071	-2.640	3.801	5.72
2022-01-18	18.77	19.149	1.790	4.989	5.74
2022-01-19	18.29	19.196	-2.557	3.090	5.76
2022-01-20	17.88	19.256	-2.242	3.991	5.78
2022-01-21	17.9	19.304	0.112	3.244	5.79
2022-01-24	17.35	19.357	-3.073	3.631	5.81
2022-01-25	16.37	19.464	-5.648	7.839	5.84
2022-01-26	16.7	19.498	2.016	2.443	5.85
2022-01-27	16.2	19.567	-2.994	5.150	5.87
2022-01-28	16.51	19.630	1.914	4.568	5.89
2022-02-07	17.25	19.677	4.482	3.271	5.90
2022-02-08	17.33	19.721	0.464	3.072	5.92
2022-02-09	17.5	19.781	0.981	4.097	5.93
2022-02-10	17.65	19.819	0.857	2.571	5.95
2022-02-11	17.17	19.862	-2.720	3.003	5.96
2022-02-14	16.89	19.892	-1.631	2.155	5.97
2022-02-15	16.89	19.925	0.000	2.309	5.98
2022-02-16	16.97	19.952	0.474	1.895	5.99
2022-02-17	16.92	19.976	-0.295	1.709	5.99
2022-02-18	16.96	19.997	0.236	1.478	6.00
2022-02-21	16.9	20.022	-0.354	1.769	6.01
2022-02-22	16.8	20.047	-0.592	1.834	6.01
2022-02-23	17.54	20.126	4.405	5.417	6.04
2022-02-24	17.23	20.194	-1.767	4.675	6.06
2022-02-25	17.59	20.244	2.089	3.424	6.07
2022-02-28	17.6	20.278	0.057	2.331	6.08
2022-03-01	17.68	20.295	0.455	1.136	6.09
2022-03-02	17.69	20.323	0.057	1.923	6.10
2022-03-03	17.36	20.359	-1.865	2.487	6.11
2022-03-04	16.86	20.408	-2.880	3.456	6.12
2022-03-07	16.38	20.465	-2.847	4.211	6.14
2022-03-08	15.96	20.536	-2.564	5.311	6.16
2022-03-09	15.8	20.648	-1.003	8.521	6.19
2022-03-10	15.82	20.708	0.127	4.557	6.21
2022-03-11	15.7	20.760	-0.759	3.982	6.23
2022-03-14	15.75	20.809	0.318	3.758	6.24
2022-03-15	15.17	20.868	-3.683	4.635	6.26
2022-03-16	15.18	20.968	0.066	7.910	6.29
2022-03-17	15.61	21.045	2.833	5.929	6.31
2022-03-18	15.4	21.086	-1.345	3.203	6.33
2022-03-21	15.66	21.146	1.688	4.610	6.34
2022-03-22	16.12	21.216	2.937	5.172	6.36
2022-03-23	15.86	21.258	-1.613	3.164	6.38
2022-03-24	15.67	21.291	-1.198	2.585	6.39
2022-03-25	15.6	21.328	-0.447	2.808	6.40
2022-03-28	15.51	21.367	-0.577	3.013	6.41
2022-03-29	15.48	21.402	-0.193	2.708	6.42
2022-03-30	15.52	21.435	0.258	2.584	6.43
2022-03-31	15.52	21.469	0.000	2.642	6.44
2022-04-01	17.07	21.592	9.987	8.634	6.48
2022-04-06	18.18	21.661	6.503	4.569	6.50
2022-04-07	16.36	21.769	-10.011	7.921	6.53
2022-04-08	16.52	21.832	0.978	4.523	6.55
2022-04-11	16.64	21.896	0.726	4.661	6.57
2022-04-12	16.7	21.973	0.361	5.529	6.59
2022-04-13	17.1	22.036	2.395	4.371	6.61
2022-04-14	16.52	22.102	-3.392	4.854	6.63
2022-04-15	15.81	22.172	-4.298	5.266	6.65
2022-04-18	15.69	22.221	-0.759	3.732	6.67
2022-04-19	16.39	22.307	4.461	6.310	6.69
2022-04-20	16.32	22.352	-0.427	3.356	6.71
2022-04-21	16.66	22.450	2.083	7.047	6.74
2022-04-22	16.15	22.508	-3.061	4.322	6.75
2022-04-25	15.3	22.603	-5.263	7.430	6.78
2022-04-26	15.97	22.664	4.379	4.575	6.80
2022-04-27	14.74	22.782	-7.702	9.643	6.83
2022-04-28	14.11	22.861	-4.274	6.649	6.86
2022-04-29	15.2	22.966	7.725	8.292	6.89
2022-05-05	16.72	23.105	10.000	10.000	6.93
2022-05-06	17.07	23.194	2.093	6.280	6.96
2022-05-09	17.4	23.256	1.933	4.218	6.98
2022-05-10	17.37	23.296	-0.172	2.816	6.99
2022-05-11	17.6	23.381	1.324	5.757	7.01
2022-05-12	17.82	23.446	1.250	4.375	7.03
2022-05-13	17.84	23.468	0.112	1.515	7.04
2022-05-16	17.78	23.508	-0.336	2.691	7.05
2022-05-17	17.83	23.537	0.281	1.969	7.06
2022-05-18	17.9	23.568	0.393	2.075	7.07
2022-05-19	18.5	23.659	3.352	5.866	7.10
2022-05-20	18.74	23.724	1.297	4.162	7.12
2022-05-23	19.3	23.798	2.988	4.589	7.14

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎