厦门空港融券券源 厦门空港专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	16.58	0	0	0	0
2020-04-28	16.85	0.050	1.628	3.559	0.01
2020-04-29	16.87	0.066	0.119	1.128	0.02
2020-04-30	17.23	0.091	2.134	1.778	0.03
2020-05-06	17.05	0.125	-1.045	2.380	0.04
2020-05-07	17.08	0.152	0.176	1.877	0.05
2020-05-08	17.15	0.174	0.410	1.581	0.05
2020-05-11	17.14	0.190	-0.058	1.108	0.06
2020-05-12	17.12	0.209	-0.117	1.284	0.06
2020-05-13	17.08	0.223	-0.234	0.993	0.07
2020-05-14	16.95	0.243	-0.761	1.405	0.07
2020-05-15	16.91	0.265	-0.236	1.593	0.08
2020-05-18	16.87	0.297	-0.237	2.247	0.09
2020-05-19	17.14	0.318	1.600	1.482	0.10
2020-05-20	16.94	0.338	-1.167	1.459	0.10
2020-05-21	16.91	0.351	-0.177	0.885	0.11
2020-05-22	16.71	0.374	-1.183	1.656	0.11
2020-05-25	16.72	0.408	0.060	2.454	0.12
2020-05-26	16.87	0.436	0.897	1.974	0.13
2020-05-27	17.04	0.457	1.008	1.482	0.14
2020-05-28	17.1	0.485	0.352	1.995	0.15
2020-05-29	17.26	0.511	0.936	1.813	0.15
2020-06-01	17.47	0.541	1.217	2.028	0.16
2020-06-02	17.77	0.582	1.717	2.805	0.17
2020-06-03	17.45	0.618	-1.801	2.476	0.19
2020-06-04	17.37	0.638	-0.458	1.375	0.19
2020-06-05	17.71	0.680	1.957	2.821	0.20
2020-06-08	17.55	0.709	-0.903	1.976	0.21
2020-06-09	17.61	0.723	0.342	0.969	0.22
2020-06-10	17.51	0.740	-0.568	1.136	0.22
2020-06-11	17.32	0.763	-1.085	1.599	0.23
2020-06-12	17.76	0.837	2.540	5.023	0.25
2020-06-15	17.1	0.890	-3.716	3.716	0.27
2020-06-16	17.16	0.908	0.351	1.287	0.27
2020-06-17	17.18	0.924	0.117	1.107	0.28
2020-06-18	17.16	0.938	-0.116	0.990	0.28
2020-06-19	17.45	1.006	1.690	4.662	0.30
2020-06-22	17.27	1.020	-1.032	0.974	0.31
2020-06-23	17.17	1.033	-0.579	0.869	0.31
2020-06-24	17.3	1.049	0.757	1.107	0.31
2020-06-29	17.39	1.070	0.520	1.503	0.32
2020-06-30	17.39	1.091	0.000	1.438	0.33
2020-07-01	17.46	1.107	0.403	1.093	0.33
2020-07-02	17.67	1.141	1.203	2.291	0.34
2020-07-03	17.79	1.175	0.679	2.320	0.35
2020-07-06	18.69	1.250	5.059	4.778	0.37
2020-07-07	18.75	1.304	0.321	3.478	0.39
2020-07-08	18.89	1.341	0.747	2.347	0.40
2020-07-09	19.13	1.377	1.271	2.276	0.41
2020-07-10	18.95	1.408	-0.941	1.934	0.42
2020-07-13	19.12	1.446	0.897	2.375	0.43
2020-07-14	18.78	1.492	-1.778	2.929	0.45
2020-07-15	18.68	1.535	-0.532	2.822	0.46
2020-07-16	18.22	1.579	-2.463	2.837	0.47
2020-07-17	18.15	1.605	-0.384	1.756	0.48
2020-07-20	18.41	1.634	1.433	1.873	0.49
2020-07-21	18.22	1.661	-1.032	1.793	0.50
2020-07-22	18.3	1.681	0.439	1.317	0.50
2020-07-23	18.09	1.708	-1.148	1.803	0.51
2020-07-24	17.74	1.761	-1.935	3.538	0.53
2020-07-27	17.5	1.797	-1.353	2.480	0.54
2020-07-28	17.57	1.814	0.400	1.200	0.54
2020-07-29	17.79	1.847	1.252	2.220	0.55
2020-07-30	17.66	1.870	-0.731	1.574	0.56
2020-07-31	17.77	1.902	0.623	2.152	0.57
2020-08-03	18.03	1.929	1.463	1.801	0.58
2020-08-04	17.92	1.953	-0.610	1.553	0.59
2020-08-05	17.98	1.984	0.335	2.121	0.60
2020-08-06	17.9	2.006	-0.445	1.446	0.60
2020-08-07	17.77	2.040	-0.726	2.291	0.61
2020-08-10	17.88	2.065	0.619	1.688	0.62
2020-08-11	17.83	2.095	-0.280	2.013	0.63
2020-08-12	18.42	2.149	3.309	3.533	0.64
2020-08-13	18.22	2.180	-1.086	2.009	0.65
2020-08-14	18.27	2.204	0.274	1.592	0.66
2020-08-17	18.37	2.232	0.547	1.861	0.67
2020-08-18	18.39	2.256	0.109	1.524	0.68
2020-08-19	18.45	2.303	0.326	3.100	0.69
2020-08-20	18.61	2.354	0.867	3.252	0.71
2020-08-21	18.67	2.388	0.322	2.203	0.72
2020-08-24	18.6	2.415	-0.375	1.768	0.72
2020-08-25	18.5	2.445	-0.538	1.935	0.73
2020-08-26	18.36	2.473	-0.757	1.838	0.74
2020-08-27	18.16	2.503	-1.089	1.961	0.75
2020-08-28	18.3	2.532	0.771	1.872	0.76
2020-08-31	18.3	2.550	0.000	1.202	0.76
2020-09-01	18.09	2.579	-1.148	1.913	0.77
2020-09-02	18.08	2.598	-0.055	1.271	0.78
2020-09-03	18.16	2.617	0.442	1.272	0.79
2020-09-04	18.21	2.659	0.275	2.753	0.80
2020-09-07	18.06	2.691	-0.824	2.142	0.81
2020-09-08	18.24	2.714	0.997	1.495	0.81
2020-09-09	18.1	2.748	-0.768	2.248	0.82
2020-09-10	17.74	2.794	-1.989	3.149	0.84
2020-09-11	17.71	2.828	-0.169	2.255	0.85
2020-09-14	17.78	2.839	0.395	0.734	0.85
2020-09-15	17.89	2.858	0.619	1.294	0.86
2020-09-16	18.2	2.899	1.733	2.683	0.87
2020-09-17	18.15	2.920	-0.275	1.429	0.88
2020-09-18	18.29	2.938	0.771	1.157	0.88
2020-09-21	18.23	2.952	-0.328	0.929	0.89
2020-09-22	17.93	2.976	-1.646	1.591	0.89
2020-09-23	17.8	3.015	-0.725	2.621	0.90
2020-09-24	17.61	3.034	-1.067	1.348	0.91
2020-09-25	17.8	3.063	1.079	1.931	0.92
2020-09-28	18.33	3.115	2.978	3.427	0.93
2020-09-29	18.67	3.166	1.855	3.273	0.95
2020-09-30	18.42	3.198	-1.339	2.089	0.96
2020-10-09	18.36	3.234	-0.326	2.334	0.97
2020-10-12	18.39	3.252	0.163	1.144	0.98
2020-10-13	18.17	3.272	-1.196	1.359	0.98
2020-10-14	17.98	3.303	-1.046	2.091	0.99
2020-10-15	17.92	3.313	-0.334	0.667	0.99
2020-10-16	17.9	3.332	-0.112	1.228	1.00
2020-10-19	17.9	3.347	0.000	1.006	1.00
2020-10-20	17.94	3.362	0.223	1.006	1.01
2020-10-21	17.93	3.377	-0.056	1.003	1.01
2020-10-22	17.84	3.386	-0.502	0.613	1.02
2020-10-23	17.77	3.402	-0.392	1.065	1.02
2020-10-26	17.79	3.418	0.113	1.069	1.03
2020-10-27	17.84	3.429	0.281	0.787	1.03
2020-10-28	17.82	3.441	-0.112	0.785	1.03
2020-10-29	17.53	3.470	-1.627	1.964	1.04
2020-10-30	17.49	3.490	-0.228	1.426	1.05
2020-11-02	17.29	3.514	-1.144	1.658	1.05
2020-11-03	17.46	3.532	0.983	1.215	1.06
2020-11-04	17.44	3.552	-0.115	1.375	1.07
2020-11-05	17.57	3.559	0.745	0.516	1.07
2020-11-06	17.59	3.573	0.114	0.911	1.07
2020-11-09	17.85	3.599	1.478	1.762	1.08
2020-11-10	18.2	3.656	1.961	3.754	1.10
2020-11-11	17.81	3.680	-2.143	1.648	1.10
2020-11-12	17.8	3.689	-0.056	0.561	1.11
2020-11-13	17.81	3.697	0.056	0.562	1.11
2020-11-16	17.98	3.722	0.955	1.684	1.12
2020-11-17	18.18	3.753	1.112	2.058	1.13
2020-11-18	19.22	3.846	5.721	5.776	1.15
2020-11-19	18.81	3.885	-2.133	2.497	1.17
2020-11-20	18.62	3.905	-1.010	1.276	1.17
2020-11-23	18.38	3.938	-1.289	2.148	1.18
2020-11-24	18.5	3.970	0.653	2.067	1.19
2020-11-25	18.2	4.006	-1.622	2.378	1.20
2020-11-26	18.21	4.018	0.055	0.824	1.21
2020-11-27	18.23	4.042	0.110	1.538	1.21
2020-11-30	18.13	4.059	-0.549	1.152	1.22
2020-12-01	18.3	4.077	0.938	1.158	1.22
2020-12-02	18.19	4.092	-0.601	1.038	1.23
2020-12-03	18.11	4.116	-0.440	1.539	1.23
2020-12-04	18.11	4.140	0.000	1.601	1.24
2020-12-07	17.84	4.168	-1.491	1.877	1.25
2020-12-08	17.65	4.188	-1.065	1.345	1.26
2020-12-09	17.51	4.212	-0.793	1.643	1.26
2020-12-10	17.31	4.235	-1.142	1.656	1.27
2020-12-11	17.35	4.280	0.231	3.062	1.28
2020-12-14	17.23	4.305	-0.692	1.729	1.29
2020-12-15	17.15	4.318	-0.464	0.929	1.30
2020-12-16	17.17	4.337	0.117	1.341	1.30
2020-12-17	17.27	4.353	0.582	1.107	1.31
2020-12-18	17.14	4.364	-0.753	0.753	1.31
2020-12-21	17.08	4.376	-0.350	0.875	1.31
2020-12-22	16.91	4.393	-0.995	1.230	1.32
2020-12-23	16.75	4.417	-0.946	1.656	1.32
2020-12-24	16.53	4.434	-1.313	1.254	1.33
2020-12-25	16.6	4.445	0.423	0.786	1.33
2020-12-28	16.46	4.465	-0.843	1.446	1.34
2020-12-29	16.58	4.486	0.729	1.580	1.35
2020-12-30	16.43	4.501	-0.905	1.086	1.35
2020-12-31	16.62	4.527	1.156	1.887	1.36
2021-01-04	16.7	4.543	0.481	1.143	1.36
2021-01-05	16.76	4.562	0.359	1.377	1.37
2021-01-06	16.68	4.574	-0.477	0.835	1.37
2021-01-07	16.36	4.608	-1.918	2.458	1.38
2021-01-08	16.42	4.628	0.367	1.467	1.39
2021-01-11	16.27	4.643	-0.914	1.157	1.39
2021-01-12	16.32	4.654	0.307	0.799	1.40
2021-01-13	16.53	4.698	1.287	3.186	1.41
2021-01-14	16.48	4.709	-0.302	0.786	1.41
2021-01-15	16.55	4.720	0.425	0.789	1.42
2021-01-18	16.61	4.734	0.363	1.027	1.42
2021-01-19	16.79	4.760	1.084	1.866	1.43
2021-01-20	16.66	4.771	-0.774	0.774	1.43
2021-01-21	16.62	4.785	-0.240	1.020	1.44
2021-01-22	16.46	4.802	-0.963	1.203	1.44
2021-01-25	16.26	4.817	-1.215	1.154	1.45
2021-01-26	16.43	4.842	1.046	1.845	1.45
2021-01-27	16.44	4.855	0.061	0.913	1.46
2021-01-28	16.2	4.877	-1.460	1.642	1.46
2021-01-29	16.32	4.920	0.741	3.148	1.48
2021-02-01	16.04	4.950	-1.716	2.267	1.49
2021-02-02	15.86	4.968	-1.122	1.309	1.49
2021-02-03	15.92	4.981	0.378	1.009	1.49
2021-02-04	15.87	4.998	-0.314	1.256	1.50
2021-02-05	15.96	5.017	0.567	1.449	1.51
2021-02-08	16.22	5.047	1.629	2.256	1.51
2021-02-09	16.8	5.108	3.576	4.316	1.53
2021-02-10	17	5.143	1.190	2.500	1.54
2021-02-18	17.35	5.172	2.059	2.000	1.55
2021-02-19	17.56	5.207	1.210	2.421	1.56
2021-02-22	17.47	5.236	-0.513	1.993	1.57
2021-02-23	17.61	5.273	0.801	2.461	1.58
2021-02-24	17.69	5.289	0.454	1.079	1.59
2021-02-25	17.81	5.313	0.678	1.639	1.59
2021-02-26	17.41	5.345	-2.246	2.190	1.60
2021-03-01	17.76	5.378	2.010	2.240	1.61
2021-03-02	17.61	5.404	-0.845	1.802	1.62
2021-03-03	17.94	5.445	1.874	2.726	1.63
2021-03-04	17.9	5.479	-0.223	2.285	1.64
2021-03-05	17.7	5.507	-1.117	1.899	1.65
2021-03-08	17.45	5.538	-1.412	2.147	1.66
2021-03-09	17.36	5.581	-0.516	2.923	1.67
2021-03-10	17.33	5.594	-0.173	0.922	1.68
2021-03-11	17.48	5.609	0.866	1.039	1.68
2021-03-12	17.88	5.657	2.288	3.204	1.70
2021-03-15	18.49	5.716	3.412	3.859	1.71
2021-03-16	18.62	5.750	0.703	2.163	1.72
2021-03-17	18.56	5.780	-0.322	1.933	1.73
2021-03-18	18.53	5.804	-0.162	1.563	1.74
2021-03-19	18.07	5.841	-2.482	2.482	1.75
2021-03-22	18.45	5.876	2.103	2.269	1.76
2021-03-23	18.26	5.905	-1.030	1.897	1.77
2021-03-24	18.04	5.930	-1.205	1.698	1.78
2021-03-25	18.3	5.965	1.441	2.273	1.79
2021-03-26	18.35	5.986	0.273	1.366	1.80
2021-03-29	18.31	6.003	-0.218	1.090	1.80
2021-03-30	18.36	6.023	0.273	1.311	1.81
2021-03-31	18.34	6.037	-0.109	0.926	1.81
2021-04-01	18.36	6.045	0.109	0.545	1.81
2021-04-02	18.37	6.054	0.054	0.545	1.82
2021-04-06	18.3	6.068	-0.381	0.980	1.82
2021-04-07	18.36	6.088	0.328	1.257	1.83
2021-04-08	18.41	6.094	0.272	0.381	1.83
2021-04-09	18.36	6.104	-0.272	0.652	1.83
2021-04-12	18.35	6.123	-0.054	1.253	1.84
2021-04-13	18.36	6.139	0.054	1.090	1.84
2021-04-14	18.36	6.154	0.000	0.980	1.85
2021-04-15	18.48	6.173	0.654	1.198	1.85
2021-04-16	18.45	6.189	-0.162	1.028	1.86
2021-04-19	18.48	6.202	0.163	0.867	1.86
2021-04-20	18.22	6.228	-1.407	1.732	1.87
2021-04-21	18.35	6.277	0.714	3.183	1.88
2021-04-22	18.34	6.295	-0.054	1.199	1.89
2021-04-23	18	6.324	-1.854	1.908	1.90
2021-04-26	17.87	6.347	-0.722	1.556	1.90
2021-04-27	17.74	6.367	-0.727	1.343	1.91
2021-04-28	17.73	6.379	-0.056	0.846	1.91
2021-04-29	17.76	6.396	0.169	1.128	1.92
2021-04-30	17.36	6.437	-2.252	2.815	1.93
2021-05-06	17.22	6.466	-0.806	2.016	1.94
2021-05-07	17.27	6.487	0.290	1.510	1.95
2021-05-10	17.24	6.509	-0.174	1.506	1.95
2021-05-11	17.35	6.535	0.638	1.798	1.96
2021-05-12	17.49	6.563	0.807	1.902	1.97
2021-05-13	17.36	6.586	-0.743	1.601	1.98
2021-05-14	17.43	6.607	0.403	1.440	1.98
2021-05-17	17.24	6.632	-1.090	1.721	1.99
2021-05-18	17.26	6.641	0.116	0.638	1.99
2021-05-19	17.19	6.659	-0.406	1.275	2.00
2021-05-20	17.13	6.669	-0.349	0.698	2.00
2021-05-21	16.97	6.692	-0.934	1.635	2.01
2021-05-24	16.93	6.705	-0.236	0.884	2.01
2021-05-25	17.14	6.725	1.240	1.418	2.02
2021-05-26	17	6.737	-0.817	0.875	2.02
2021-05-27	17.08	6.746	0.471	0.647	2.02
2021-05-28	17.03	6.762	-0.293	1.112	2.03
2021-05-31	17.13	6.780	0.587	1.233	2.03
2021-06-01	17.17	6.795	0.234	1.051	2.04
2021-06-02	17.08	6.810	-0.524	1.048	2.04
2021-06-03	17.07	6.821	-0.059	0.820	2.05
2021-06-04	16.98	6.830	-0.527	0.586	2.05
2021-06-07	17.04	6.847	0.353	1.237	2.05
2021-06-08	17.1	6.865	0.352	1.232	2.06
2021-06-09	17.05	6.875	-0.292	0.702	2.06
2021-06-10	17.15	6.891	0.587	1.114	2.07
2021-06-11	16.85	6.917	-1.749	1.866	2.08
2021-06-15	16.69	6.943	-0.950	1.840	2.08
2021-06-16	16.51	6.970	-1.078	1.977	2.09
2021-06-17	16.67	6.988	0.969	1.333	2.10
2021-06-18	16.78	7.008	0.660	1.380	2.10
2021-06-21	16.81	7.023	0.179	1.132	2.11
2021-06-22	16.74	7.035	-0.416	0.833	2.11
2021-06-23	16.71	7.048	-0.179	0.896	2.11
2021-06-24	16.7	7.057	0.000	0.659	2.12
2021-06-25	16.8	7.072	0.599	1.078	2.12
2021-06-28	16.74	7.088	-0.357	1.131	2.13
2021-06-29	16.59	7.102	-0.896	1.016	2.13
2021-06-30	16.62	7.113	0.181	0.844	2.13
2021-07-01	16.5	7.125	-0.722	0.842	2.14
2021-07-02	16.46	7.140	-0.242	1.091	2.14
2021-07-05	16.53	7.148	0.425	0.608	2.14
2021-07-06	16.51	7.167	-0.121	1.331	2.15
2021-07-07	16.55	7.178	0.242	0.848	2.15
2021-07-08	16.44	7.191	-0.665	0.967	2.16
2021-07-09	16.46	7.201	0.122	0.669	2.16
2021-07-12	16.51	7.208	0.304	0.547	2.16
2021-07-13	16.54	7.213	0.182	0.363	2.16
2021-07-14	16.59	7.233	1.159	1.463	2.17
2021-07-15	16.44	7.256	-0.904	1.627	2.18
2021-07-16	16.63	7.274	1.156	1.338	2.18
2021-07-19	16.52	7.298	-0.661	1.744	2.19
2021-07-20	16.47	7.312	-0.303	0.969	2.19
2021-07-21	16.31	7.332	-0.971	1.518	2.20
2021-07-22	16.32	7.340	0.061	0.552	2.20
2021-07-23	16.18	7.354	-0.858	1.042	2.21
2021-07-26	15.92	7.392	-1.607	2.905	2.22
2021-07-27	15.75	7.410	-1.068	1.319	2.22
2021-07-28	15.64	7.430	-0.698	1.587	2.23
2021-07-29	15.63	7.442	-0.064	0.895	2.23
2021-07-30	15.33	7.466	-1.919	1.919	2.24
2021-08-02	15.26	7.505	-0.457	3.001	2.25
2021-08-03	15.4	7.530	0.917	1.966	2.26
2021-08-04	15.53	7.555	0.844	1.948	2.27
2021-08-05	15.38	7.572	-0.966	1.352	2.27
2021-08-06	15.07	7.608	-2.016	2.796	2.28
2021-08-09	15.26	7.631	1.261	1.858	2.29
2021-08-10	15.35	7.648	0.590	1.311	2.29
2021-08-11	15.24	7.667	-0.717	1.498	2.30
2021-08-12	15.13	7.688	-0.722	1.640	2.31
2021-08-13	15.2	7.705	0.463	1.388	2.31
2021-08-16	15.35	7.727	0.987	1.711	2.32
2021-08-17	15.45	7.762	0.651	2.736	2.33
2021-08-18	15.59	7.793	0.906	2.395	2.34
2021-08-19	15.4	7.806	-1.219	0.962	2.34
2021-08-20	15.28	7.817	-0.779	0.909	2.35
2021-08-23	15.39	7.833	0.720	1.243	2.35
2021-08-24	15.8	7.884	2.664	3.834	2.37
2021-08-25	15.94	7.929	0.886	3.418	2.38
2021-08-26	15.76	7.945	-1.129	1.192	2.38
2021-08-27	15.91	7.969	0.952	1.840	2.39
2021-08-30	15.81	7.987	-0.629	1.383	2.40
2021-08-31	16.23	8.024	2.657	2.720	2.41
2021-09-01	16.3	8.043	0.431	1.356	2.41
2021-09-02	16.43	8.064	0.798	1.595	2.42
2021-09-03	16.61	8.101	1.096	2.617	2.43
2021-09-06	16.52	8.128	-0.542	1.987	2.44
2021-09-07	16.66	8.153	0.847	1.816	2.45
2021-09-08	16.63	8.169	-0.180	1.140	2.45
2021-09-09	16.81	8.193	1.082	1.744	2.46
2021-09-10	16.84	8.244	0.178	3.629	2.47
2021-09-13	16.39	8.292	-2.672	3.504	2.49
2021-09-14	16.11	8.323	-1.708	2.318	2.50
2021-09-15	16.2	8.351	0.559	2.048	2.51
2021-09-16	16.31	8.386	0.679	2.593	2.52
2021-09-17	16.29	8.415	-0.123	2.085	2.52
2021-09-22	16.19	8.441	-0.614	1.964	2.53
2021-09-23	16.44	8.466	1.544	1.853	2.54
2021-09-24	16.24	8.489	-1.217	1.642	2.55
2021-09-27	16.05	8.541	-1.170	3.941	2.56
2021-09-28	16.09	8.560	0.249	1.371	2.57
2021-09-29	15.9	8.580	-1.181	1.554	2.57
2021-09-30	15.91	8.599	0.063	1.384	2.58
2021-10-08	16.36	8.629	2.828	2.200	2.59
2021-10-11	16.4	8.653	0.244	1.773	2.60
2021-10-12	16.32	8.679	-0.488	1.951	2.60
2021-10-13	16.29	8.704	-0.184	1.777	2.61
2021-10-14	17.05	8.788	4.665	5.955	2.64
2021-10-15	16.47	8.829	-3.402	2.991	2.65
2021-10-18	16.66	8.878	1.154	3.522	2.66
2021-10-19	16.55	8.896	-0.660	1.321	2.67
2021-10-20	16.43	8.923	-0.725	1.934	2.68
2021-10-21	16.33	8.944	-0.609	1.522	2.68
2021-10-22	16.25	8.960	-0.490	1.225	2.69
2021-10-25	15.94	8.988	-1.908	2.092	2.70
2021-10-26	15.95	8.998	0.063	0.753	2.70
2021-10-27	15.65	9.022	-1.881	1.881	2.71
2021-10-28	15.78	9.050	0.831	2.109	2.72
2021-10-29	15.96	9.077	1.141	2.028	2.72
2021-11-01	15.72	9.102	-1.504	1.880	2.73
2021-11-02	17.29	9.252	9.987	10.433	2.78
2021-11-03	16.63	9.331	-3.817	5.726	2.80
2021-11-04	16.59	9.365	-0.241	2.405	2.81
2021-11-05	16.4	9.412	-1.145	3.496	2.82
2021-11-08	16.76	9.474	2.195	4.390	2.84
2021-11-09	17	9.553	1.432	5.609	2.87
2021-11-10	17.02	9.590	0.118	2.588	2.88
2021-11-11	17.11	9.623	0.529	2.291	2.89
2021-11-12	17.28	9.659	0.994	2.513	2.90
2021-11-15	17.68	9.716	2.315	3.877	2.91
2021-11-16	17.67	9.758	-0.057	2.828	2.93
2021-11-17	17.58	9.791	-0.509	2.264	2.94
2021-11-18	16.97	9.833	-3.470	2.958	2.95
2021-11-19	16.67	9.874	-1.768	2.946	2.96
2021-11-22	16.48	9.905	-1.140	2.280	2.97
2021-11-23	16.7	9.924	1.335	1.396	2.98
2021-11-24	16.6	9.947	-0.599	1.617	2.98
2021-11-25	16.63	9.961	0.181	1.024	2.99
2021-11-26	16.2	9.993	-2.586	2.405	3.00
2021-11-29	15.97	10.022	-1.420	2.160	3.01
2021-11-30	16.12	10.036	0.939	1.064	3.01
2021-12-01	16.25	10.061	0.806	1.799	3.02
2021-12-02	16.13	10.077	-0.738	1.231	3.02
2021-12-03	16.27	10.102	0.868	1.798	3.03
2021-12-06	16.14	10.126	-0.799	1.782	3.04
2021-12-07	16.27	10.146	0.805	1.487	3.04
2021-12-08	16.28	10.159	0.061	0.983	3.05
2021-12-09	16.29	10.171	0.061	0.860	3.05
2021-12-10	16.33	10.181	0.246	0.737	3.05
2021-12-13	16.4	10.194	0.429	0.980	3.06
2021-12-14	16.44	10.217	0.244	1.646	3.07
2021-12-15	16.34	10.243	-0.608	1.946	3.07
2021-12-16	16.29	10.261	-0.306	1.346	3.08
2021-12-17	16.2	10.276	-0.552	1.044	3.08
2021-12-20	16.2	10.294	0.000	1.358	3.09
2021-12-21	16.78	10.385	3.580	6.481	3.12
2021-12-22	16.38	10.399	-2.384	1.073	3.12
2021-12-23	16.28	10.411	-0.611	0.855	3.12
2021-12-24	16.35	10.423	0.430	0.921	3.13
2021-12-27	16.54	10.453	1.162	2.141	3.14
2021-12-28	16.45	10.474	-0.544	1.572	3.14
2021-12-29	16.59	10.504	0.851	2.128	3.15
2021-12-30	16.61	10.526	0.121	1.567	3.16
2021-12-31	16.57	10.537	-0.241	0.843	3.16
2022-01-04	16.84	10.579	1.629	2.957	3.17
2022-01-05	16.9	10.604	0.356	1.781	3.18
2022-01-06	16.81	10.621	-0.533	1.243	3.19
2022-01-07	16.78	10.643	-0.178	1.547	3.19
2022-01-10	16.79	10.666	0.060	1.669	3.20
2022-01-11	16.8	10.676	0.060	0.715	3.20
2022-01-12	16.92	10.701	0.714	1.786	3.21
2022-01-13	16.86	10.717	-0.355	1.123	3.22
2022-01-14	16.58	10.746	-1.661	2.076	3.22
2022-01-17	16.64	10.766	0.362	1.448	3.23
2022-01-18	16.68	10.783	0.240	1.202	3.23
2022-01-19	16.77	10.800	0.540	1.259	3.24
2022-01-20	16.66	10.818	-0.656	1.252	3.25
2022-01-21	17.03	10.886	2.221	4.802	3.27
2022-01-24	17	10.931	-0.176	3.230	3.28
2022-01-25	16.78	10.988	-1.294	4.059	3.30
2022-01-26	16.66	11.046	-0.715	4.172	3.31
2022-01-27	16.51	11.101	-0.900	4.022	3.33
2022-01-28	16.77	11.146	1.575	3.210	3.34
2022-02-07	17.08	11.171	1.849	1.729	3.35
2022-02-08	17.36	11.206	1.639	2.400	3.36
2022-02-09	17.46	11.230	0.576	1.671	3.37
2022-02-10	17.98	11.326	2.978	6.415	3.40
2022-02-11	17.84	11.366	-0.779	2.670	3.41
2022-02-14	17.9	11.415	0.336	3.307	3.42
2022-02-15	17.53	11.460	-2.067	3.073	3.44
2022-02-16	17.69	11.488	0.913	1.882	3.45
2022-02-17	17.4	11.520	-1.639	2.205	3.46
2022-02-18	17.5	11.543	0.575	1.609	3.46
2022-02-21	17.67	11.572	0.971	1.943	3.47
2022-02-22	17.32	11.600	-1.981	1.924	3.48
2022-02-23	17.29	11.619	-0.173	1.328	3.49
2022-02-24	16.7	11.677	-3.412	4.222	3.50
2022-02-25	16.83	11.697	0.778	1.377	3.51
2022-02-28	16.7	11.724	-0.772	1.961	3.52
2022-03-01	17	11.760	1.796	2.515	3.53
2022-03-02	16.98	11.780	-0.118	1.412	3.53
2022-03-03	17.43	11.823	2.650	3.004	3.55
2022-03-04	17.1	11.860	-1.893	2.582	3.56
2022-03-07	16.58	11.900	-3.041	2.865	3.57
2022-03-08	16.22	11.932	-2.171	2.413	3.58
2022-03-09	15.81	12.018	-2.528	6.473	3.61
2022-03-10	16	12.039	1.202	1.581	3.61
2022-03-11	16.09	12.086	0.562	3.500	3.63
2022-03-14	15.68	12.112	-2.548	2.051	3.63
2022-03-15	14.97	12.170	-4.528	4.592	3.65
2022-03-16	15.69	12.226	4.810	4.342	3.67
2022-03-17	15.69	12.256	0.000	2.294	3.68
2022-03-18	15.9	12.295	1.338	2.932	3.69
2022-03-21	15.9	12.317	0.000	1.635	3.70
2022-03-22	15.83	12.343	-0.440	2.013	3.70
2022-03-23	15.71	12.367	-0.758	1.769	3.71
2022-03-24	15.6	12.384	-0.700	1.337	3.72
2022-03-25	15.56	12.407	-0.256	1.795	3.72
2022-03-28	15.68	12.442	0.771	2.635	3.73
2022-03-29	15.7	12.459	0.128	1.339	3.74
2022-03-30	15.87	12.472	1.083	0.955	3.74
2022-03-31	15.69	12.497	-1.134	1.890	3.75
2022-04-01	16.54	12.593	5.417	7.011	3.78
2022-04-06	16.53	12.622	-0.060	2.116	3.79
2022-04-07	16.21	12.650	-1.936	2.057	3.80
2022-04-08	16.59	12.688	2.344	2.714	3.81
2022-04-11	16.52	12.713	-0.422	1.869	3.81
2022-04-12	17.69	12.873	7.082	10.835	3.86
2022-04-13	16.32	12.962	-7.744	6.501	3.89
2022-04-14	16.48	13.009	0.980	3.493	3.90
2022-04-15	16.48	13.073	0.000	4.612	3.92
2022-04-18	16.71	13.130	1.396	4.126	3.94
2022-04-19	16.73	13.151	0.120	1.496	3.95
2022-04-20	16.74	13.178	0.060	1.913	3.95
2022-04-21	15.89	13.247	-5.078	5.197	3.97
2022-04-22	15.88	13.282	-0.063	2.643	3.98
2022-04-25	14.95	13.344	-5.856	4.975	4.00
2022-04-26	14.83	13.379	-0.803	2.876	4.01
2022-04-27	14.56	13.444	-1.821	5.327	4.03
2022-04-28	14.29	13.494	-1.854	4.258	4.05
2022-04-29	14.6	13.534	2.169	3.219	4.06
2022-05-05	14.77	13.576	1.164	3.425	4.07
2022-05-06	14.48	13.606	-1.963	2.505	4.08
2022-05-09	14.65	13.629	1.174	1.865	4.09
2022-05-10	14.76	13.661	0.751	2.594	4.10
2022-05-11	14.67	13.685	-0.610	1.965	4.11
2022-05-12	14.62	13.714	-0.341	2.386	4.11
2022-05-13	14.8	13.732	1.231	1.505	4.12
2022-05-16	14.86	13.762	0.405	2.432	4.13
2022-05-17	14.7	13.786	-1.077	1.884	4.14
2022-05-18	14.71	13.794	0.068	0.680	4.14
2022-05-19	14.8	13.827	0.612	2.719	4.15
2022-05-20	14.95	13.846	1.014	1.486	4.15
2022-05-23	14.92	13.857	-0.201	0.870	4.16

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎