广东鸿图融券券源 广东鸿图专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.23	0	0	0	0
2020-04-28	7	0.033	-3.181	5.671	0.01
2020-04-29	6.86	0.052	-2.000	3.286	0.02
2020-04-30	7.07	0.070	3.061	3.061	0.02
2020-05-06	7.17	0.088	1.414	2.970	0.03
2020-05-07	7.14	0.113	-0.418	4.324	0.03
2020-05-08	7.19	0.127	0.700	2.241	0.04
2020-05-11	7.21	0.140	0.278	2.225	0.04
2020-05-12	7.09	0.161	-1.664	3.606	0.05
2020-05-13	7.03	0.166	-0.846	0.846	0.05
2020-05-14	6.94	0.181	-1.280	2.560	0.05
2020-05-15	7	0.190	0.865	1.585	0.06
2020-05-18	6.95	0.197	-0.714	1.143	0.06
2020-05-19	6.95	0.205	0.000	1.439	0.06
2020-05-20	6.97	0.225	0.288	3.309	0.07
2020-05-21	7.04	0.241	1.004	2.726	0.07
2020-05-22	6.94	0.253	-1.420	2.131	0.08
2020-05-25	6.87	0.264	-1.009	1.873	0.08
2020-05-26	7.03	0.282	2.329	3.202	0.08
2020-05-27	7.04	0.292	0.142	1.565	0.09
2020-05-28	7.01	0.310	-0.426	3.125	0.09
2020-05-29	6.94	0.317	-0.999	1.284	0.10
2020-06-01	7.07	0.331	1.873	2.305	0.10
2020-06-02	7.07	0.339	0.000	1.414	0.10
2020-06-03	7.08	0.344	0.141	0.849	0.10
2020-06-04	7.19	0.365	1.554	3.390	0.11
2020-06-05	7.09	0.379	-1.391	2.503	0.11
2020-06-08	7.08	0.388	-0.141	1.551	0.12
2020-06-09	7.1	0.404	0.282	2.684	0.12
2020-06-10	7.02	0.415	-1.127	1.831	0.12
2020-06-11	7.11	0.431	1.282	2.707	0.13
2020-06-12	7	0.443	-1.547	1.969	0.13
2020-06-15	6.88	0.453	-1.714	1.857	0.14
2020-06-16	6.97	0.459	1.308	1.017	0.14
2020-06-17	6.95	0.467	-0.287	1.291	0.14
2020-06-18	6.99	0.481	0.576	2.446	0.14
2020-06-19	6.99	0.488	0.000	1.288	0.15
2020-06-22	7.01	0.496	0.286	1.288	0.15
2020-06-23	6.92	0.507	-1.284	1.854	0.15
2020-06-24	6.89	0.513	-0.434	1.156	0.15
2020-06-29	6.78	0.524	-1.597	1.887	0.16
2020-06-30	6.87	0.535	1.327	1.917	0.16
2020-07-01	6.89	0.545	0.291	1.747	0.16
2020-07-02	6.93	0.554	0.581	1.597	0.17
2020-07-03	7.03	0.563	1.443	1.587	0.17
2020-07-06	7.22	0.582	2.703	3.129	0.17
2020-07-07	7.21	0.606	-0.139	4.017	0.18
2020-07-08	7.32	0.621	1.526	2.358	0.19
2020-07-09	7.43	0.650	1.503	4.645	0.19
2020-07-10	7.24	0.671	-2.557	3.499	0.20
2020-07-13	7.49	0.691	3.453	3.315	0.21
2020-07-14	7.42	0.714	-0.935	3.738	0.21
2020-07-15	7.3	0.737	-1.617	3.774	0.22
2020-07-16	7.06	0.763	-3.288	4.384	0.23
2020-07-17	6.98	0.777	-1.133	2.408	0.23
2020-07-20	7.18	0.793	2.865	2.579	0.24
2020-07-21	7.26	0.812	1.114	3.203	0.24
2020-07-22	7.24	0.823	-0.275	1.791	0.25
2020-07-23	7.18	0.845	-0.829	3.729	0.25
2020-07-24	7.05	0.870	-1.811	4.178	0.26
2020-07-27	6.95	0.885	-1.418	2.695	0.27
2020-07-28	7.02	0.892	1.007	1.151	0.27
2020-07-29	7.18	0.915	2.279	3.846	0.27
2020-07-30	7.14	0.923	-0.557	1.393	0.28
2020-07-31	7.22	0.937	1.120	2.241	0.28
2020-08-03	7.36	0.948	1.939	1.801	0.28
2020-08-04	7.29	0.961	-0.951	2.174	0.29
2020-08-05	7.31	0.973	0.274	1.920	0.29
2020-08-06	7.22	0.989	-1.231	2.736	0.30
2020-08-07	7.18	1.004	-0.554	2.493	0.30
2020-08-10	7.34	1.025	2.228	3.482	0.31
2020-08-11	7.18	1.053	-2.180	4.632	0.32
2020-08-12	7.39	1.111	2.925	9.471	0.33
2020-08-13	7.83	1.179	5.954	10.419	0.35
2020-08-14	7.64	1.201	-2.427	3.448	0.36
2020-08-17	7.67	1.221	0.393	3.141	0.37
2020-08-18	7.71	1.247	0.522	3.911	0.37
2020-08-19	7.82	1.284	1.427	5.707	0.39
2020-08-20	7.62	1.299	-2.558	2.430	0.39
2020-08-21	7.57	1.314	-0.656	2.362	0.39
2020-08-24	7.46	1.331	-1.453	2.774	0.40
2020-08-25	7.43	1.338	-0.402	1.072	0.40
2020-08-26	7.27	1.358	-2.153	3.230	0.41
2020-08-27	7.37	1.374	1.376	2.751	0.41
2020-08-28	7.38	1.383	0.136	1.357	0.41
2020-08-31	7.29	1.395	-1.220	2.033	0.42
2020-09-01	7.4	1.411	1.509	2.606	0.42
2020-09-02	7.49	1.425	1.216	2.162	0.43
2020-09-03	7.34	1.441	-2.003	2.670	0.43
2020-09-04	7.35	1.457	0.136	2.589	0.44
2020-09-07	7.22	1.477	-1.769	3.401	0.44
2020-09-08	7.35	1.493	1.801	2.493	0.45
2020-09-09	7.22	1.506	-1.769	2.177	0.45
2020-09-10	6.97	1.535	-3.463	4.986	0.46
2020-09-11	7.08	1.556	1.578	3.587	0.47
2020-09-14	7.11	1.568	0.424	2.119	0.47
2020-09-15	7.11	1.576	0.000	1.266	0.47
2020-09-16	7.02	1.589	-1.266	2.250	0.48
2020-09-17	7.07	1.598	0.712	1.425	0.48
2020-09-18	7.12	1.608	0.707	1.839	0.48
2020-09-21	7.12	1.617	0.000	1.404	0.49
2020-09-22	7.02	1.627	-1.404	1.685	0.49
2020-09-23	7	1.633	-0.285	1.140	0.49
2020-09-24	6.9	1.646	-1.429	2.143	0.49
2020-09-25	6.92	1.651	0.290	1.014	0.50
2020-09-28	6.85	1.662	-1.012	1.879	0.50
2020-09-29	6.85	1.671	0.000	1.606	0.50
2020-09-30	6.81	1.679	-0.584	1.314	0.50
2020-10-09	6.95	1.688	2.056	1.615	0.51
2020-10-12	7.07	1.697	1.727	1.439	0.51
2020-10-13	7.78	1.732	10.042	5.516	0.52
2020-10-14	7.68	1.783	-1.285	7.969	0.54
2020-10-15	7.46	1.816	-2.865	5.208	0.54
2020-10-16	7.37	1.828	-1.206	2.011	0.55
2020-10-19	7.34	1.836	-0.407	1.221	0.55
2020-10-20	7.52	1.856	2.452	3.270	0.56
2020-10-21	7.33	1.877	-2.527	3.457	0.56
2020-10-22	7.34	1.891	0.136	2.183	0.57
2020-10-23	7.4	1.914	0.817	3.815	0.57
2020-10-26	7.53	1.952	1.757	6.081	0.59
2020-10-27	7.44	1.963	-1.195	1.726	0.59
2020-10-28	7.49	1.986	0.672	3.763	0.60
2020-10-29	7.6	2.008	1.469	3.471	0.60
2020-10-30	7.59	2.029	-0.132	3.289	0.61
2020-11-02	7.78	2.056	2.503	4.084	0.62
2020-11-03	7.73	2.070	-0.643	2.185	0.62
2020-11-04	7.68	2.090	-0.647	3.105	0.63
2020-11-05	7.74	2.098	0.781	1.302	0.63
2020-11-06	7.59	2.127	-1.938	4.522	0.64
2020-11-09	7.72	2.150	1.713	3.557	0.64
2020-11-10	7.57	2.172	-1.943	3.627	0.65
2020-11-11	7.38	2.191	-2.510	3.038	0.66
2020-11-12	7.45	2.202	0.949	1.762	0.66
2020-11-13	7.57	2.215	1.611	2.013	0.66
2020-11-16	7.77	2.241	2.642	4.095	0.67
2020-11-17	7.8	2.256	0.386	2.317	0.68
2020-11-18	7.53	2.273	-3.462	2.692	0.68
2020-11-19	8.28	2.343	9.960	10.093	0.70
2020-11-20	8.09	2.371	-2.295	4.227	0.71
2020-11-23	8.1	2.392	0.124	3.090	0.72
2020-11-24	7.96	2.409	-1.728	2.469	0.72
2020-11-25	7.97	2.438	0.126	4.397	0.73
2020-11-26	7.89	2.460	-1.004	3.388	0.74
2020-11-27	7.78	2.490	-1.394	4.563	0.75
2020-11-30	7.69	2.505	-1.157	2.442	0.75
2020-12-01	7.76	2.520	0.910	2.341	0.76
2020-12-02	7.81	2.537	0.644	2.577	0.76
2020-12-03	7.7	2.554	-1.408	2.561	0.77
2020-12-04	7.64	2.564	-0.779	1.558	0.77
2020-12-07	7.58	2.575	-0.785	1.832	0.77
2020-12-08	7.6	2.583	0.264	1.319	0.78
2020-12-09	7.66	2.599	0.789	2.500	0.78
2020-12-10	7.5	2.609	-2.089	1.567	0.78
2020-12-11	7.2	2.640	-4.000	5.067	0.79
2020-12-14	7.21	2.646	0.139	1.111	0.79
2020-12-15	7.23	2.662	0.277	2.635	0.80
2020-12-16	7.19	2.675	-0.553	2.075	0.80
2020-12-17	7.2	2.688	0.139	2.225	0.81
2020-12-18	7.19	2.699	-0.139	1.806	0.81
2020-12-21	7.26	2.711	0.974	2.086	0.81
2020-12-22	7.06	2.729	-2.755	3.030	0.82
2020-12-23	7.07	2.741	0.142	1.983	0.82
2020-12-24	6.91	2.754	-2.263	2.263	0.83
2020-12-25	6.95	2.768	0.579	2.460	0.83
2020-12-28	6.83	2.782	-1.727	2.446	0.83
2020-12-29	6.86	2.796	0.439	2.489	0.84
2020-12-30	6.89	2.806	0.437	1.749	0.84
2020-12-31	6.93	2.817	0.581	1.887	0.85
2021-01-04	7.19	2.835	3.752	2.886	0.85
2021-01-05	7.17	2.852	-0.278	2.921	0.86
2021-01-06	6.99	2.866	-2.510	2.371	0.86
2021-01-07	6.85	2.881	-2.003	2.575	0.86
2021-01-08	7.03	2.901	2.628	3.504	0.87
2021-01-11	6.9	2.917	-1.849	2.845	0.88
2021-01-12	6.98	2.934	1.159	2.899	0.88
2021-01-13	6.86	2.949	-1.719	2.579	0.88
2021-01-14	6.55	2.983	-4.519	6.268	0.89
2021-01-15	6.62	3.001	1.069	3.206	0.90
2021-01-18	6.66	3.012	0.604	1.964	0.90
2021-01-19	6.6	3.023	-0.901	2.102	0.91
2021-01-20	6.57	3.035	-0.455	2.121	0.91
2021-01-21	6.58	3.048	0.152	2.283	0.91
2021-01-22	6.49	3.059	-1.368	2.128	0.92
2021-01-25	6.35	3.078	-2.157	3.544	0.92
2021-01-26	6.22	3.093	-2.047	2.992	0.93
2021-01-27	6.24	3.103	0.322	1.929	0.93
2021-01-28	6.19	3.113	-0.801	1.923	0.93
2021-01-29	6.11	3.129	-1.292	3.069	0.94
2021-02-01	6.12	3.136	0.164	1.473	0.94
2021-02-02	6.15	3.151	0.490	2.941	0.95
2021-02-03	6.02	3.168	-2.114	3.252	0.95
2021-02-04	5.86	3.197	-2.658	5.980	0.96
2021-02-05	5.87	3.217	0.171	4.096	0.97
2021-02-08	5.85	3.227	-0.341	2.044	0.97
2021-02-09	5.89	3.243	0.684	3.248	0.97
2021-02-10	6.04	3.260	2.547	3.396	0.98
2021-02-18	6.15	3.268	1.821	1.490	0.98
2021-02-19	6.24	3.281	1.463	2.602	0.98
2021-02-22	6.41	3.314	2.724	6.090	0.99
2021-02-23	6.42	3.327	0.156	2.496	1.00
2021-02-24	6.35	3.338	-1.090	2.025	1.00
2021-02-25	6.28	3.350	-1.102	2.362	1.01
2021-02-26	6.34	3.364	0.955	2.548	1.01
2021-03-01	6.41	3.374	1.104	1.893	1.01
2021-03-02	6.36	3.387	-0.780	2.496	1.02
2021-03-03	6.41	3.397	0.786	1.887	1.02
2021-03-04	6.48	3.409	1.092	2.184	1.02
2021-03-05	6.59	3.425	1.698	2.932	1.03
2021-03-08	6.72	3.446	1.973	3.794	1.03
2021-03-09	6.64	3.464	-1.190	3.274	1.04
2021-03-10	6.69	3.481	0.753	3.012	1.04
2021-03-11	6.76	3.502	1.046	3.737	1.05
2021-03-12	6.73	3.512	-0.444	1.775	1.05
2021-03-15	6.72	3.522	-0.149	1.783	1.06
2021-03-16	6.74	3.530	0.298	1.339	1.06
2021-03-17	6.65	3.544	-1.335	2.671	1.06
2021-03-18	6.62	3.554	-0.451	1.805	1.07
2021-03-19	6.64	3.568	0.302	2.417	1.07
2021-03-22	6.69	3.576	0.753	1.506	1.07
2021-03-23	6.62	3.588	-1.046	2.093	1.08
2021-03-24	6.66	3.599	0.604	1.964	1.08
2021-03-25	6.58	3.607	-1.201	1.502	1.08
2021-03-26	6.59	3.617	0.152	1.824	1.09
2021-03-29	6.55	3.626	-0.607	1.669	1.09
2021-03-30	6.5	3.633	-0.763	1.221	1.09
2021-03-31	6.72	3.656	3.385	4.154	1.10
2021-04-01	6.69	3.667	-0.446	1.935	1.10
2021-04-02	6.63	3.677	-0.897	1.943	1.10
2021-04-06	6.66	3.682	0.452	0.905	1.10
2021-04-07	6.67	3.691	0.150	1.502	1.11
2021-04-08	6.67	3.697	0.000	1.199	1.11
2021-04-09	6.8	3.716	1.949	3.298	1.11
2021-04-12	6.79	3.729	-0.147	2.353	1.12
2021-04-13	6.7	3.748	-1.325	3.387	1.12
2021-04-14	6.92	3.777	3.284	5.075	1.13
2021-04-15	6.91	3.790	-0.145	2.168	1.14
2021-04-16	7	3.801	1.302	1.881	1.14
2021-04-19	7.28	3.859	4.000	9.571	1.16
2021-04-20	7.3	3.894	0.275	5.769	1.17
2021-04-21	7.42	3.947	1.644	8.493	1.18
2021-04-22	7.72	3.983	4.043	5.660	1.19
2021-04-23	7.68	4.006	-0.518	3.627	1.20
2021-04-26	7.51	4.028	-2.214	3.516	1.21
2021-04-27	7.35	4.050	-2.130	3.595	1.22
2021-04-28	7.5	4.077	2.041	4.354	1.22
2021-04-29	7.31	4.089	-2.533	1.867	1.23
2021-04-30	7.2	4.101	-1.505	2.052	1.23
2021-05-06	7.23	4.117	0.417	2.639	1.24
2021-05-07	7.33	4.135	1.383	2.905	1.24
2021-05-10	7.31	4.147	-0.273	2.046	1.24
2021-05-11	7.15	4.163	-2.189	2.599	1.25
2021-05-12	7.48	4.199	4.615	5.874	1.26
2021-05-13	7.42	4.233	-0.802	5.481	1.27
2021-05-14	7.38	4.247	-0.539	2.156	1.27
2021-05-17	7.34	4.274	-0.542	4.472	1.28
2021-05-18	7.25	4.287	-1.226	2.180	1.29
2021-05-19	7.31	4.306	0.828	3.172	1.29
2021-05-20	7.2	4.320	-1.505	2.189	1.30
2021-05-21	7.15	4.329	-0.694	1.667	1.30
2021-05-24	7.2	4.344	0.699	2.378	1.30
2021-05-25	7.22	4.354	0.278	1.667	1.31
2021-05-26	7.48	4.384	3.601	4.848	1.32
2021-05-27	7.51	4.397	0.401	2.005	1.32
2021-05-28	7.47	4.406	-0.533	1.465	1.32
2021-05-31	7.52	4.419	0.669	2.142	1.33
2021-06-01	7.45	4.436	-0.931	2.793	1.33
2021-06-02	7.49	4.447	0.537	1.745	1.33
2021-06-03	7.6	4.461	1.469	2.136	1.34
2021-06-04	7.6	4.487	0.000	4.079	1.35
2021-06-07	7.52	4.497	-1.053	1.711	1.35
2021-06-08	7.79	4.524	3.590	4.122	1.36
2021-06-09	7.7	4.538	-1.155	2.182	1.36
2021-06-10	7.95	4.569	3.247	4.675	1.37
2021-06-11	8.03	4.638	1.006	10.314	1.39
2021-06-15	8.83	4.706	9.963	9.215	1.41
2021-06-16	8.32	4.752	-5.776	6.682	1.43
2021-06-17	8.25	4.774	-0.841	3.125	1.43
2021-06-18	8.24	4.804	-0.121	4.364	1.44
2021-06-21	8.86	4.863	7.524	8.010	1.46
2021-06-22	8.74	4.888	-1.354	3.499	1.47
2021-06-23	8.84	4.909	1.144	2.860	1.47
2021-06-24	8.4	4.930	-2.890	3.006	1.48
2021-06-25	8.54	4.963	1.667	4.524	1.49
2021-06-28	8.61	4.981	0.820	2.576	1.49
2021-06-29	8.03	5.015	-6.736	4.994	1.50
2021-06-30	8.05	5.040	0.249	3.861	1.51
2021-07-01	7.8	5.061	-3.106	3.106	1.52
2021-07-02	7.8	5.083	0.000	3.462	1.52
2021-07-05	8.03	5.101	2.949	2.692	1.53
2021-07-06	8.04	5.125	0.125	3.611	1.54
2021-07-07	8.39	5.169	4.353	6.219	1.55
2021-07-08	8.38	5.185	-0.119	2.384	1.56
2021-07-09	8.5	5.213	1.432	3.819	1.56
2021-07-12	8.49	5.227	-0.118	2.118	1.57
2021-07-13	8.45	5.242	-0.471	2.120	1.57
2021-07-14	8.54	5.260	0.000	2.459	1.58
2021-07-15	8.37	5.279	-1.991	2.693	1.58
2021-07-16	8.27	5.295	-1.195	2.389	1.59
2021-07-19	8.15	5.310	-1.451	2.177	1.59
2021-07-20	8.14	5.324	-0.123	2.086	1.60
2021-07-21	8.18	5.339	0.491	2.211	1.60
2021-07-22	8.19	5.355	0.122	2.323	1.61
2021-07-23	7.93	5.382	-3.175	4.029	1.61
2021-07-26	7.8	5.413	-1.639	4.792	1.62
2021-07-27	7.69	5.437	-1.410	3.718	1.63
2021-07-28	7.4	5.469	-3.771	5.202	1.64
2021-07-29	7.56	5.488	2.162	3.108	1.65
2021-07-30	7.7	5.507	1.852	2.910	1.65
2021-08-02	7.8	5.519	1.299	1.818	1.66
2021-08-03	7.64	5.542	-2.051	3.590	1.66
2021-08-04	7.68	5.553	0.524	1.702	1.67
2021-08-05	7.6	5.565	-1.042	1.953	1.67
2021-08-06	7.8	5.585	2.632	3.158	1.68
2021-08-09	8.09	5.619	3.718	5.000	1.69
2021-08-10	7.91	5.640	-2.225	3.090	1.69
2021-08-11	7.92	5.655	0.126	2.402	1.70
2021-08-12	8.15	5.682	2.904	3.914	1.70
2021-08-13	8.52	5.731	4.540	6.871	1.72
2021-08-16	8.46	5.751	-0.704	2.934	1.73
2021-08-17	8.27	5.775	-2.246	3.428	1.73
2021-08-18	8.26	5.788	-0.121	1.935	1.74
2021-08-19	8.17	5.807	-1.090	2.785	1.74
2021-08-20	8.21	5.822	0.490	2.203	1.75
2021-08-23	8.55	5.855	4.141	4.629	1.76
2021-08-24	8.26	5.887	-3.392	4.561	1.77
2021-08-25	8.21	5.906	-0.605	2.785	1.77
2021-08-26	8.35	5.935	1.705	4.263	1.78
2021-08-27	8.39	5.958	0.479	3.234	1.79
2021-08-30	8.2	5.991	-2.265	4.887	1.80
2021-08-31	8.18	6.002	-0.244	1.585	1.80
2021-09-01	8.13	6.026	-0.611	3.545	1.81
2021-09-02	8.77	6.108	7.872	11.193	1.83
2021-09-03	8.59	6.136	-2.052	3.877	1.84
2021-09-06	8.61	6.155	0.233	2.678	1.85
2021-09-07	8.8	6.183	2.207	3.833	1.85
2021-09-08	8.5	6.211	-3.409	3.864	1.86
2021-09-09	8.43	6.222	-0.824	1.647	1.87
2021-09-10	8.27	6.239	-1.898	2.491	1.87
2021-09-13	8.26	6.248	-0.121	1.330	1.87
2021-09-14	8.08	6.270	-2.179	3.148	1.88
2021-09-15	8.09	6.282	0.124	1.856	1.88
2021-09-16	7.97	6.309	-1.483	4.079	1.89
2021-09-17	7.79	6.339	-2.258	4.642	1.90
2021-09-22	7.85	6.361	0.770	3.338	1.91
2021-09-23	7.89	6.375	0.510	2.038	1.91
2021-09-24	7.71	6.406	-2.281	4.816	1.92
2021-09-27	7.48	6.424	-2.983	2.983	1.93
2021-09-28	7.67	6.447	2.540	3.610	1.93
2021-09-29	7.64	6.460	-0.391	2.086	1.94
2021-09-30	7.58	6.484	-0.785	3.796	1.95
2021-10-08	7.84	6.510	3.430	3.958	1.95
2021-10-11	7.64	6.528	-2.551	2.806	1.96
2021-10-12	7.55	6.542	-1.178	2.225	1.96
2021-10-13	7.57	6.556	0.265	2.119	1.97
2021-10-14	7.56	6.567	-0.132	1.849	1.97
2021-10-15	7.36	6.584	-2.646	2.778	1.98
2021-10-18	7.58	6.612	2.989	4.348	1.98
2021-10-19	7.45	6.627	-1.715	2.507	1.99
2021-10-20	7.41	6.633	-0.537	0.940	1.99
2021-10-21	7.35	6.641	-0.810	1.350	1.99
2021-10-22	7.39	6.652	0.544	1.769	2.00
2021-10-25	7.49	6.669	1.353	2.706	2.00
2021-10-26	7.5	6.680	0.134	1.736	2.00
2021-10-27	7.24	6.713	-3.467	5.467	2.01
2021-10-28	6.96	6.757	-3.867	7.597	2.03
2021-10-29	6.98	6.769	0.287	2.011	2.03
2021-11-01	7.32	6.818	4.871	8.023	2.05
2021-11-02	7.15	6.848	-2.322	5.055	2.05
2021-11-03	7.23	6.863	1.119	2.517	2.06
2021-11-04	7.34	6.874	1.521	1.798	2.06
2021-11-05	7.44	6.893	1.362	2.997	2.07
2021-11-08	7.39	6.903	-0.672	1.747	2.07
2021-11-09	7.54	6.920	2.030	2.706	2.08
2021-11-10	7.62	6.935	1.061	2.255	2.08
2021-11-11	7.57	6.948	-0.656	2.100	2.08
2021-11-12	7.79	6.969	2.906	3.303	2.09
2021-11-15	8	6.998	2.696	4.365	2.10
2021-11-16	7.82	7.016	-2.250	2.750	2.10
2021-11-17	8.07	7.040	3.197	3.453	2.11
2021-11-18	7.96	7.054	-1.363	2.107	2.12
2021-11-19	8.08	7.077	1.508	3.518	2.12
2021-11-22	8.19	7.096	1.361	2.723	2.13
2021-11-23	8.58	7.156	4.762	8.425	2.15
2021-11-24	8.5	7.184	-0.932	3.963	2.16
2021-11-25	8.47	7.202	-0.353	2.471	2.16
2021-11-26	8.39	7.225	-0.945	3.306	2.17
2021-11-29	8.33	7.240	-0.715	2.265	2.17
2021-11-30	8.76	7.303	5.162	8.643	2.19
2021-12-01	8.66	7.321	-1.142	2.397	2.20
2021-12-02	8.62	7.358	-0.462	5.196	2.21
2021-12-03	8.8	7.402	2.088	6.032	2.22
2021-12-06	8.55	7.448	-2.841	6.364	2.23
2021-12-07	8.96	7.518	4.795	9.474	2.26
2021-12-08	9.86	7.679	10.045	19.531	2.30
2021-12-09	10.85	7.725	10.041	5.071	2.32
2021-12-10	11.94	7.792	10.046	6.728	2.34
2021-12-13	11.64	7.920	-2.513	13.233	2.38
2021-12-14	11.08	7.997	-4.811	8.333	2.40
2021-12-15	11.1	8.063	0.181	7.130	2.42
2021-12-16	12.21	8.159	10.000	9.459	2.45
2021-12-17	12.02	8.286	-1.556	12.613	2.49
2021-12-20	13.22	8.443	9.983	14.309	2.53
2021-12-21	12.29	8.566	-7.035	11.952	2.57
2021-12-22	11.89	8.627	-3.255	6.184	2.59
2021-12-23	13.08	8.762	10.008	12.363	2.63
2021-12-24	12.97	8.866	-0.841	9.633	2.66
2021-12-27	12.85	8.969	-0.925	9.638	2.69
2021-12-28	12.62	9.052	-1.790	7.938	2.72
2021-12-29	11.95	9.111	-5.309	5.864	2.73
2021-12-30	12.04	9.140	0.753	2.929	2.74
2021-12-31	11.78	9.183	-2.159	4.402	2.76
2022-01-04	11.26	9.233	-4.414	5.263	2.77
2022-01-05	11.29	9.285	0.266	5.595	2.79
2022-01-06	12.42	9.406	10.009	11.692	2.82
2022-01-07	12.12	9.472	-2.415	6.522	2.84
2022-01-10	12.71	9.618	4.868	13.779	2.89
2022-01-11	12.37	9.687	-2.675	6.688	2.91
2022-01-12	13.17	9.783	6.467	8.731	2.93
2022-01-13	12.65	9.844	-3.948	5.771	2.95
2022-01-14	13.92	9.972	10.040	11.067	2.99
2022-01-17	15.31	10.048	9.986	5.963	3.01
2022-01-18	15.8	10.208	3.201	12.149	3.06
2022-01-19	15.05	10.319	-4.747	8.797	3.10
2022-01-20	14.04	10.424	-6.711	9.037	3.13
2022-01-21	14.7	10.586	4.701	13.177	3.18
2022-01-24	14.7	10.742	0.000	12.789	3.22
2022-01-25	13.5	10.855	-8.163	10.000	3.26
2022-01-26	14.85	10.997	10.000	11.481	3.30
2022-01-27	14.02	11.085	-5.589	7.542	3.33
2022-01-28	13.45	11.206	-4.066	10.770	3.36
2022-02-07	13.22	11.325	-1.710	10.855	3.40
2022-02-08	13.16	11.393	-0.454	6.203	3.42
2022-02-09	13.43	11.490	2.052	8.663	3.45
2022-02-10	12.76	11.592	-4.989	9.605	3.48
2022-02-11	11.78	11.673	-7.680	8.229	3.50
2022-02-14	12	11.750	1.868	7.640	3.52
2022-02-15	12.48	11.798	4.000	4.667	3.54
2022-02-16	12.23	11.831	-2.003	3.205	3.55
2022-02-17	12.13	11.889	-0.818	5.724	3.57
2022-02-18	12.27	11.919	1.154	2.968	3.58
2022-02-21	12.16	11.950	-0.896	3.097	3.59
2022-02-22	11.69	11.998	-3.865	4.852	3.60
2022-02-23	12.35	12.067	5.646	6.758	3.62
2022-02-24	12.91	12.191	4.534	11.498	3.66
2022-02-25	13.34	12.253	3.331	5.577	3.68
2022-02-28	14.35	12.401	7.571	12.369	3.72
2022-03-01	13.89	12.462	-3.206	5.296	3.74
2022-03-02	14.8	12.625	6.551	13.175	3.79
2022-03-03	14.01	12.698	-5.338	6.284	3.81
2022-03-04	13.32	12.761	-4.925	5.710	3.83
2022-03-07	12.56	12.830	-5.706	6.532	3.85
2022-03-08	12.46	12.903	-0.796	7.086	3.87
2022-03-09	13.26	13.023	6.421	10.835	3.91
2022-03-10	13.74	13.083	3.620	5.204	3.92
2022-03-11	13.48	13.142	-1.892	5.240	3.94
2022-03-14	12.84	13.203	-4.748	5.786	3.96
2022-03-15	12.14	13.281	-5.452	7.710	3.98
2022-03-16	12.52	13.373	3.130	8.731	4.01
2022-03-17	12.86	13.426	2.716	4.952	4.03
2022-03-18	12.56	13.485	-2.333	5.677	4.05
2022-03-21	12.89	13.558	2.627	6.768	4.07
2022-03-22	13.25	13.644	2.793	7.836	4.09
2022-03-23	13.15	13.677	-0.755	3.019	4.10
2022-03-24	12.71	13.717	-3.346	3.726	4.12
2022-03-25	12.2	13.765	-4.013	4.721	4.13
2022-03-28	12	13.828	-1.639	6.311	4.15
2022-03-29	11.85	13.895	-1.250	6.750	4.17
2022-03-30	13.04	14.005	10.042	10.127	4.20
2022-03-31	12.89	14.041	-1.150	3.374	4.21
2022-04-01	13	14.117	0.853	7.060	4.24
2022-04-06	12.9	14.170	-0.769	4.923	4.25
2022-04-07	12.4	14.230	-3.876	5.736	4.27
2022-04-08	12.08	14.277	-2.581	4.677	4.28
2022-04-11	10.9	14.368	-9.768	10.017	4.31
2022-04-12	11.3	14.431	3.670	6.697	4.33
2022-04-13	10.76	14.470	-4.779	4.336	4.34
2022-04-14	11.04	14.510	2.602	4.368	4.35
2022-04-15	11.15	14.607	0.996	10.507	4.38
2022-04-18	11.64	14.669	4.395	6.368	4.40
2022-04-19	11.25	14.712	-3.351	4.553	4.41
2022-04-20	10.82	14.764	-3.822	5.778	4.43
2022-04-21	9.99	14.858	-7.671	11.275	4.46
2022-04-22	9.73	14.912	-2.603	6.707	4.47
2022-04-25	8.76	14.980	-9.969	9.353	4.49
2022-04-26	8.05	15.037	-8.105	8.447	4.51
2022-04-27	8.65	15.130	7.453	12.919	4.54
2022-04-28	8.51	15.166	-1.618	5.087	4.55
2022-04-29	9.35	15.242	9.871	9.753	4.57
2022-05-05	9.5	15.285	1.604	5.348	4.59
2022-05-06	9.34	15.312	-1.684	3.579	4.59
2022-05-09	9.23	15.340	-1.178	3.640	4.60
2022-05-10	9.5	15.389	2.925	6.067	4.62
2022-05-11	9.84	15.463	3.579	9.053	4.64
2022-05-12	9.92	15.487	0.813	2.947	4.65
2022-05-13	10.24	15.524	3.226	4.335	4.66
2022-05-16	10.19	15.558	-0.488	4.004	4.67
2022-05-17	10.26	15.588	0.687	3.533	4.68
2022-05-18	10.77	15.662	4.971	8.187	4.70
2022-05-19	10.48	15.693	-2.693	3.621	4.71
2022-05-20	10.52	15.724	0.382	3.531	4.72
2022-05-23	11.22	15.812	6.654	9.411	4.74

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎