塔牌集团融券券源 塔牌集团专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	12.94	0	0	0	0
2020-04-28	13.13	0.047	1.468	4.250	0.01
2020-04-29	13.42	0.090	2.209	3.884	0.03
2020-04-30	13.35	0.131	-0.522	3.651	0.04
2020-05-06	13.58	0.159	1.723	2.547	0.05
2020-05-07	13.9	0.195	2.356	3.093	0.06
2020-05-08	13.95	0.219	0.360	2.014	0.07
2020-05-11	14.09	0.253	1.004	2.939	0.08
2020-05-12	13.82	0.294	-1.916	3.549	0.09
2020-05-13	13.71	0.312	-0.796	1.592	0.09
2020-05-14	13.4	0.347	-2.261	3.136	0.10
2020-05-15	13.38	0.374	-0.149	2.388	0.11
2020-05-18	13.46	0.393	0.598	1.719	0.12
2020-05-19	13.2	0.434	-1.932	3.715	0.13
2020-05-20	12.82	0.470	-2.879	3.333	0.14
2020-05-21	12.84	0.498	0.156	2.652	0.15
2020-05-22	12.42	0.535	-3.271	3.583	0.16
2020-05-25	12.38	0.557	-0.322	2.174	0.17
2020-05-26	12.54	0.577	1.292	1.858	0.17
2020-05-27	12.32	0.612	-1.754	3.429	0.18
2020-05-28	12.5	0.640	1.461	2.679	0.19
2020-05-29	12.19	0.668	-2.480	2.800	0.20
2020-06-01	12.6	0.699	3.363	2.871	0.21
2020-06-02	12.51	0.711	-0.714	1.190	0.21
2020-06-03	12.55	0.737	0.320	2.478	0.22
2020-06-04	12.34	0.762	-1.673	2.470	0.23
2020-06-05	12.23	0.782	-0.891	1.945	0.23
2020-06-08	12.11	0.805	-0.981	2.289	0.24
2020-06-09	12.14	0.818	0.248	1.239	0.25
2020-06-10	12.32	0.842	1.483	2.389	0.25
2020-06-11	12	0.874	-2.597	3.166	0.26
2020-06-12	11.99	0.899	-0.083	2.500	0.27
2020-06-15	11.9	0.920	-0.751	2.168	0.28
2020-06-16	12.2	0.948	2.521	2.689	0.28
2020-06-17	12.25	0.962	0.410	1.393	0.29
2020-06-18	12.28	0.978	0.245	1.551	0.29
2020-06-19	12.2	0.993	-0.651	1.466	0.30
2020-06-22	12.03	1.011	-1.393	1.803	0.30
2020-06-23	12.04	1.023	0.083	1.247	0.31
2020-06-24	12.17	1.039	1.080	1.495	0.31
2020-06-29	12	1.057	-1.397	1.890	0.32
2020-06-30	12.03	1.067	0.250	0.917	0.32
2020-07-01	12.39	1.107	2.993	3.907	0.33
2020-07-02	12.58	1.130	1.533	2.179	0.34
2020-07-03	12.77	1.153	1.510	2.146	0.35
2020-07-06	13.22	1.185	3.524	2.976	0.36
2020-07-07	13.1	1.218	-0.908	3.026	0.37
2020-07-08	13.16	1.240	0.458	1.985	0.37
2020-07-09	13.49	1.288	2.508	4.255	0.39
2020-07-10	13.09	1.323	-2.965	3.188	0.40
2020-07-13	12.87	1.385	4.295	5.754	0.42
2020-07-14	13.04	1.436	1.321	4.740	0.43
2020-07-15	13.05	1.479	0.077	3.911	0.44
2020-07-16	12.58	1.552	-3.602	6.973	0.47
2020-07-17	12.88	1.607	2.385	5.167	0.48
2020-07-20	13.92	1.694	8.075	7.453	0.51
2020-07-21	13.63	1.738	-2.083	3.951	0.52
2020-07-22	13.71	1.771	0.587	2.861	0.53
2020-07-23	13.61	1.817	-0.729	4.085	0.55
2020-07-24	12.8	1.889	-5.952	6.686	0.57
2020-07-27	12.91	1.932	0.859	3.984	0.58
2020-07-28	12.76	1.970	-1.162	3.641	0.59
2020-07-29	13	2.004	1.881	3.135	0.60
2020-07-30	13.57	2.064	4.385	5.308	0.62
2020-07-31	14.92	2.141	9.948	6.190	0.64
2020-08-03	15.25	2.177	2.212	2.815	0.65
2020-08-04	15.08	2.212	-1.115	2.754	0.66
2020-08-05	15.29	2.267	1.393	4.310	0.68
2020-08-06	15.33	2.299	0.262	2.551	0.69
2020-08-07	15.6	2.348	1.761	3.783	0.70
2020-08-10	15.63	2.419	0.192	5.449	0.73
2020-08-11	15.31	2.489	-2.047	5.438	0.75
2020-08-12	15.22	2.561	-0.588	5.683	0.77
2020-08-13	15.01	2.592	-1.380	2.497	0.78
2020-08-14	15.17	2.644	1.066	4.131	0.79
2020-08-17	15.62	2.689	2.966	3.428	0.81
2020-08-18	15.61	2.726	-0.064	2.817	0.82
2020-08-19	15.55	2.758	-0.384	2.498	0.83
2020-08-20	15.39	2.792	-1.029	2.637	0.84
2020-08-21	15.14	2.835	-1.624	3.444	0.85
2020-08-24	15.23	2.865	0.594	2.312	0.86
2020-08-25	15.17	2.896	-0.394	2.495	0.87
2020-08-26	14.8	2.942	-2.439	3.691	0.88
2020-08-27	14.82	2.980	0.135	3.108	0.89
2020-08-28	15.08	3.016	1.754	2.901	0.90
2020-08-31	15.02	3.043	-0.398	2.122	0.91
2020-09-01	14.87	3.073	-0.999	2.397	0.92
2020-09-02	14.59	3.105	-1.883	2.623	0.93
2020-09-03	14.35	3.150	-1.645	3.838	0.95
2020-09-04	14.53	3.183	1.254	2.718	0.96
2020-09-07	14.07	3.229	-3.166	3.923	0.97
2020-09-08	14.14	3.260	0.498	2.559	0.98
2020-09-09	13.78	3.283	-2.546	2.051	0.98
2020-09-10	13.69	3.319	-0.653	3.120	1.00
2020-09-11	13.94	3.345	1.826	2.264	1.00
2020-09-14	14.02	3.373	0.574	2.439	1.01
2020-09-15	14.08	3.398	0.428	2.068	1.02
2020-09-16	14.19	3.414	0.781	1.349	1.02
2020-09-17	14.13	3.434	-0.423	1.762	1.03
2020-09-18	14.59	3.477	3.255	3.539	1.04
2020-09-21	14.27	3.512	-2.193	2.879	1.05
2020-09-22	13.99	3.539	-1.962	2.313	1.06
2020-09-23	13.88	3.563	-0.786	2.073	1.07
2020-09-24	13.48	3.599	-2.882	3.242	1.08
2020-09-25	13.67	3.619	1.409	1.706	1.09
2020-09-28	13.51	3.635	-1.170	1.463	1.09
2020-09-29	13.46	3.653	-0.370	1.628	1.10
2020-09-30	13.44	3.673	-0.149	1.783	1.10
2020-10-09	13.63	3.690	1.414	1.488	1.11
2020-10-12	14.04	3.726	3.008	3.081	1.12
2020-10-13	14.07	3.744	0.214	1.496	1.12
2020-10-14	13.78	3.776	-2.061	2.843	1.13
2020-10-15	13.93	3.802	1.089	2.250	1.14
2020-10-16	13.85	3.819	-0.574	1.436	1.15
2020-10-19	13.75	3.850	-0.722	2.671	1.15
2020-10-20	13.86	3.873	0.800	2.036	1.16
2020-10-21	13.78	3.896	-0.577	1.948	1.17
2020-10-22	13.41	3.927	-2.685	2.830	1.18
2020-10-23	13	3.968	-3.057	3.803	1.19
2020-10-26	12.96	3.994	-0.308	2.385	1.20
2020-10-27	13.11	4.021	1.157	2.469	1.21
2020-10-28	13.1	4.044	-0.076	2.136	1.21
2020-10-29	13.16	4.074	0.458	2.672	1.22
2020-10-30	12.7	4.116	-3.495	3.951	1.23
2020-11-02	12.65	4.140	-0.394	2.283	1.24
2020-11-03	13.11	4.185	3.636	4.111	1.26
2020-11-04	13.27	4.215	1.220	2.746	1.26
2020-11-05	13.37	4.233	0.754	1.583	1.27
2020-11-06	13.5	4.278	0.972	4.039	1.28
2020-11-09	13.5	4.302	0.000	2.148	1.29
2020-11-10	13.27	4.328	-1.704	2.370	1.30
2020-11-11	13.59	4.375	2.411	4.145	1.31
2020-11-12	13.57	4.397	-0.147	1.913	1.32
2020-11-13	12.99	4.440	-4.274	3.979	1.33
2020-11-16	13.66	4.517	5.158	6.774	1.36
2020-11-17	13.65	4.536	-0.073	1.684	1.36
2020-11-18	13.58	4.558	-0.513	1.905	1.37
2020-11-19	13.34	4.590	-1.767	2.872	1.38
2020-11-20	13.38	4.612	0.300	2.024	1.38
2020-11-23	13.82	4.664	3.288	4.484	1.40
2020-11-24	13.69	4.684	-0.941	1.737	1.41
2020-11-25	13.42	4.715	-1.972	2.776	1.41
2020-11-26	13.38	4.736	-0.298	1.863	1.42
2020-11-27	13.38	4.761	0.000	2.242	1.43
2020-11-30	13.25	4.794	-0.972	3.064	1.44
2020-12-01	13.42	4.821	1.283	2.415	1.45
2020-12-02	13.4	4.837	-0.149	1.416	1.45
2020-12-03	13.27	4.858	-0.970	1.866	1.46
2020-12-04	13.22	4.874	-0.377	1.432	1.46
2020-12-07	12.89	4.903	-2.496	2.723	1.47
2020-12-08	12.92	4.916	0.233	1.241	1.47
2020-12-09	12.74	4.935	-1.393	1.780	1.48
2020-12-10	12.68	4.947	-0.471	1.099	1.48
2020-12-11	12.45	4.979	-1.814	3.076	1.49
2020-12-14	12.57	5.001	0.964	2.169	1.50
2020-12-15	12.59	5.030	0.159	2.705	1.51
2020-12-16	12.4	5.052	-1.509	2.145	1.52
2020-12-17	12.55	5.086	1.210	3.226	1.53
2020-12-18	12.44	5.107	-0.876	2.072	1.53
2020-12-21	12.29	5.130	-1.206	2.251	1.54
2020-12-22	12.02	5.153	-2.197	2.278	1.55
2020-12-23	12.01	5.165	-0.083	1.248	1.55
2020-12-24	12.17	5.193	1.332	2.664	1.56
2020-12-25	12.24	5.205	0.575	1.233	1.56
2020-12-28	12.12	5.231	-0.980	2.533	1.57
2020-12-29	12.34	5.270	1.815	3.795	1.58
2020-12-30	12.23	5.287	-0.891	1.702	1.59
2020-12-31	12.31	5.305	0.654	1.717	1.59
2021-01-04	12.28	5.320	-0.244	1.543	1.60
2021-01-05	12.17	5.339	-0.896	1.792	1.60
2021-01-06	12.67	5.392	4.108	5.094	1.62
2021-01-07	12.3	5.424	-2.920	3.078	1.63
2021-01-08	12.4	5.445	0.813	2.033	1.63
2021-01-11	12.24	5.470	-1.290	2.500	1.64
2021-01-12	12.26	5.484	0.163	1.307	1.65
2021-01-13	12.26	5.507	0.000	2.284	1.65
2021-01-14	12.29	5.531	0.245	2.365	1.66
2021-01-15	12.05	5.555	-1.953	2.360	1.67
2021-01-18	11.96	5.573	-0.747	1.826	1.67
2021-01-19	11.97	5.592	0.084	1.839	1.68
2021-01-20	11.85	5.606	-1.003	1.420	1.68
2021-01-21	11.88	5.615	0.253	0.928	1.68
2021-01-22	11.57	5.645	-2.609	3.114	1.69
2021-01-25	11.38	5.660	-1.642	1.642	1.70
2021-01-26	11.38	5.680	0.000	2.109	1.70
2021-01-27	11.4	5.696	0.176	1.670	1.71
2021-01-28	11.23	5.719	-1.491	2.456	1.72
2021-01-29	10.96	5.749	-2.404	3.206	1.72
2021-02-01	11.11	5.766	1.369	1.916	1.73
2021-02-02	11.34	5.782	2.070	1.710	1.73
2021-02-03	11.34	5.802	0.000	2.116	1.74
2021-02-04	11.14	5.824	-1.764	2.293	1.75
2021-02-05	11.12	5.841	-0.180	1.885	1.75
2021-02-08	11.28	5.867	1.439	2.698	1.76
2021-02-09	11.34	5.883	0.532	1.773	1.76
2021-02-10	11.36	5.898	0.176	1.499	1.77
2021-02-18	11.57	5.911	1.849	1.408	1.77
2021-02-19	12.17	5.978	5.186	6.569	1.79
2021-02-22	12.37	6.015	1.643	3.615	1.80
2021-02-23	12.25	6.045	-0.970	2.910	1.81
2021-02-24	12.4	6.072	1.224	2.612	1.82
2021-02-25	12.57	6.106	1.371	3.306	1.83
2021-02-26	12.13	6.143	-3.500	3.580	1.84
2021-03-01	12.01	6.161	-0.989	1.814	1.85
2021-03-02	11.95	6.194	-0.500	3.331	1.86
2021-03-03	12.08	6.217	1.088	2.259	1.86
2021-03-04	12.05	6.237	-0.248	1.987	1.87
2021-03-05	11.9	6.258	-1.245	2.158	1.88
2021-03-08	11.85	6.279	-0.420	2.185	1.88
2021-03-09	11.47	6.314	-3.207	3.629	1.89
2021-03-10	11.39	6.332	-0.697	1.918	1.90
2021-03-11	11.88	6.372	4.302	4.039	1.91
2021-03-12	12.14	6.405	2.189	3.199	1.92
2021-03-15	12.2	6.430	0.494	2.471	1.93
2021-03-16	11.94	6.451	-2.131	2.131	1.94
2021-03-17	11.76	6.471	-1.508	2.010	1.94
2021-03-18	11.81	6.486	0.425	1.531	1.95
2021-03-19	11.66	6.511	-1.270	2.540	1.95
2021-03-22	11.79	6.531	1.115	2.058	1.96
2021-03-23	11.92	6.562	1.103	3.138	1.97
2021-03-24	11.62	6.578	-2.517	1.678	1.97
2021-03-25	11.59	6.594	-0.258	1.635	1.98
2021-03-26	11.74	6.609	1.294	1.553	1.98
2021-03-29	11.93	6.634	1.618	2.470	1.99
2021-03-30	11.94	6.647	0.084	1.341	1.99
2021-03-31	11.91	6.660	-0.251	1.340	2.00
2021-04-01	11.91	6.682	0.000	2.183	2.00
2021-04-02	11.79	6.695	-1.008	1.343	2.01
2021-04-06	11.86	6.704	0.594	0.848	2.01
2021-04-07	11.85	6.718	-0.084	1.433	2.02
2021-04-08	11.78	6.729	-0.591	1.097	2.02
2021-04-09	11.65	6.744	-1.104	1.613	2.02
2021-04-12	11.65	6.757	0.000	1.288	2.03
2021-04-13	11.65	6.766	0.000	0.944	2.03
2021-04-14	11.68	6.772	0.258	0.601	2.03
2021-04-15	11.69	6.784	0.086	1.284	2.04
2021-04-16	11.79	6.794	0.855	1.027	2.04
2021-04-19	11.84	6.803	0.424	0.933	2.04
2021-04-20	11.66	6.814	-1.520	1.098	2.04
2021-04-21	11.68	6.827	0.172	1.286	2.05
2021-04-22	11.83	6.839	1.284	1.284	2.05
2021-04-23	11.92	6.854	0.761	1.522	2.06
2021-04-26	11.86	6.867	-0.503	1.258	2.06
2021-04-27	11.85	6.880	-0.084	1.349	2.06
2021-04-28	11.44	6.946	-3.460	6.920	2.08
2021-04-29	11.35	6.959	-0.787	1.311	2.09
2021-04-30	11.19	6.982	-1.410	2.467	2.09
2021-05-06	11.27	6.992	0.715	1.072	2.10
2021-05-07	11.4	7.014	1.154	2.307	2.10
2021-05-10	11.4	7.033	0.000	2.018	2.11
2021-05-11	11.28	7.052	-1.053	2.018	2.12
2021-05-12	11.26	7.061	-0.177	0.975	2.12
2021-05-13	11.21	7.067	-0.444	0.622	2.12
2021-05-14	11.32	7.077	0.981	1.070	2.12
2021-05-17	11.33	7.087	0.088	1.060	2.13
2021-05-18	11.34	7.095	0.088	0.883	2.13
2021-05-19	11.36	7.108	0.176	1.411	2.13
2021-05-20	11.27	7.119	-0.792	1.144	2.14
2021-05-21	11.27	7.127	0.000	0.799	2.14
2021-05-24	11.2	7.140	-0.621	1.420	2.14
2021-05-25	11.28	7.156	0.714	1.696	2.15
2021-05-26	11.3	7.163	0.177	0.709	2.15
2021-05-27	11.28	7.168	-0.177	0.531	2.15
2021-05-28	11.19	7.179	-0.798	1.241	2.15
2021-05-31	11.08	7.192	-0.983	1.340	2.16
2021-06-01	11.03	7.200	-0.451	0.903	2.16
2021-06-02	11.07	7.207	0.363	0.816	2.16
2021-06-03	11.02	7.214	-0.452	0.723	2.16
2021-06-04	10.95	7.221	-0.635	0.817	2.17
2021-06-07	10.73	7.239	-2.009	2.009	2.17
2021-06-08	10.75	7.247	0.186	0.839	2.17
2021-06-09	10.8	7.256	0.465	1.023	2.18
2021-06-10	10.76	7.264	-0.370	0.833	2.18
2021-06-11	10.74	7.268	-0.186	0.465	2.18
2021-06-15	10.54	7.287	-1.862	2.142	2.19
2021-06-16	10.45	7.300	-0.854	1.518	2.19
2021-06-17	10.61	7.321	1.531	2.392	2.20
2021-06-18	10.42	7.336	-1.791	1.697	2.20
2021-06-21	10.21	7.350	-2.015	1.727	2.21
2021-06-22	10.23	7.361	0.196	1.273	2.21
2021-06-23	10.17	7.369	-0.587	0.880	2.21
2021-06-24	10.23	7.377	0.098	0.978	2.21
2021-06-25	10.3	7.388	0.684	1.271	2.22
2021-06-28	10.38	7.402	0.777	1.650	2.22
2021-06-29	10.26	7.415	-1.156	1.541	2.22
2021-06-30	10.28	7.423	0.195	0.877	2.23
2021-07-01	10.41	7.452	1.265	3.307	2.24
2021-07-02	10.26	7.465	-1.441	1.537	2.24
2021-07-05	10.31	7.476	0.487	1.365	2.24
2021-07-06	10.4	7.492	0.873	1.746	2.25
2021-07-07	10.35	7.505	-0.481	1.538	2.25
2021-07-08	10.24	7.519	-1.063	1.643	2.26
2021-07-09	10.25	7.530	0.098	1.270	2.26
2021-07-12	10.25	7.538	0.000	0.976	2.26
2021-07-13	10.24	7.546	-0.098	0.878	2.26
2021-07-14	9.57	7.560	-0.623	1.869	2.27
2021-07-15	9.52	7.575	-0.522	1.881	2.27
2021-07-16	9.41	7.584	-1.155	1.155	2.28
2021-07-19	9.3	7.597	-1.169	1.594	2.28
2021-07-20	9.36	7.612	0.645	1.935	2.28
2021-07-21	9.37	7.628	0.107	2.030	2.29
2021-07-22	9.47	7.648	1.067	2.561	2.29
2021-07-23	9.38	7.659	-0.950	1.373	2.30
2021-07-26	9.15	7.681	-2.452	2.878	2.30
2021-07-27	8.9	7.708	-2.732	3.716	2.31
2021-07-28	8.73	7.724	-1.910	2.135	2.32
2021-07-29	8.76	7.735	0.344	1.489	2.32
2021-07-30	8.76	7.750	0.000	2.169	2.33
2021-08-02	9.2	7.803	5.023	6.849	2.34
2021-08-03	9.35	7.819	1.630	2.065	2.35
2021-08-04	9.29	7.832	-0.642	1.711	2.35
2021-08-05	9.37	7.852	0.861	2.476	2.36
2021-08-06	9.35	7.866	-0.213	1.814	2.36
2021-08-09	9.65	7.903	3.209	4.599	2.37
2021-08-10	9.64	7.924	-0.104	2.591	2.38
2021-08-11	9.58	7.938	-0.622	1.763	2.38
2021-08-12	9.63	7.946	0.522	1.044	2.38
2021-08-13	9.81	7.976	1.869	3.634	2.39
2021-08-16	9.79	7.996	-0.204	2.548	2.40
2021-08-17	9.63	8.015	-1.634	2.349	2.40
2021-08-18	9.82	8.032	1.973	2.077	2.41
2021-08-19	9.67	8.050	-1.527	2.138	2.41
2021-08-20	9.88	8.076	2.172	3.206	2.42
2021-08-23	9.81	8.087	-0.709	1.316	2.43
2021-08-24	9.63	8.106	-1.835	2.446	2.43
2021-08-25	9.62	8.113	-0.104	0.831	2.43
2021-08-26	9.51	8.123	-1.143	1.247	2.44
2021-08-27	9.54	8.134	0.315	1.367	2.44
2021-08-30	9.22	8.162	-3.354	3.669	2.45
2021-08-31	9.7	8.207	5.206	5.531	2.46
2021-09-01	10.12	8.254	4.330	5.670	2.48
2021-09-02	9.96	8.277	-1.581	2.668	2.48
2021-09-03	9.98	8.296	0.201	2.309	2.49
2021-09-06	10.26	8.325	2.806	3.407	2.50
2021-09-07	11	8.400	7.212	8.187	2.52
2021-09-08	10.86	8.422	-1.273	2.455	2.53
2021-09-09	12.01	8.531	10.589	10.866	2.56
2021-09-10	12.6	8.616	4.913	8.077	2.58
2021-09-13	13.92	8.725	10.476	9.444	2.62
2021-09-14	13.92	8.783	0.000	4.957	2.63
2021-09-15	13.22	8.839	-5.029	5.101	2.65
2021-09-16	12.88	8.902	-2.572	5.900	2.67
2021-09-17	12.74	8.969	-1.087	6.289	2.69
2021-09-22	13.15	9.017	3.218	4.396	2.71
2021-09-23	13.16	9.080	0.076	5.703	2.72
2021-09-24	11.78	9.211	-10.486	13.374	2.76
2021-09-27	10.74	9.308	-8.829	10.781	2.79
2021-09-28	10.86	9.333	1.117	2.793	2.80
2021-09-29	10.59	9.377	-2.486	4.972	2.81
2021-09-30	10.53	9.407	-0.567	3.494	2.82
2021-10-08	10.82	9.441	2.754	3.704	2.83
2021-10-11	10.64	9.483	-1.664	4.713	2.84
2021-10-12	10.35	9.517	-2.726	4.041	2.86
2021-10-13	10.2	9.559	-1.449	4.928	2.87
2021-10-14	10.12	9.577	-0.784	2.059	2.87
2021-10-15	10.05	9.597	-0.692	2.470	2.88
2021-10-18	10.13	9.618	0.796	2.488	2.89
2021-10-19	10.08	9.639	-0.494	2.468	2.89
2021-10-20	10.03	9.661	-0.496	2.579	2.90
2021-10-21	9.97	9.676	-0.598	1.795	2.90
2021-10-22	9.71	9.722	-2.608	5.717	2.92
2021-10-25	9.98	9.757	2.781	4.222	2.93
2021-10-26	9.69	9.786	-2.906	3.607	2.94
2021-10-27	9.52	9.807	-1.754	2.580	2.94
2021-10-28	9.41	9.824	-1.155	2.206	2.95
2021-10-29	9.46	9.838	0.531	1.807	2.95
2021-11-01	9.66	9.867	2.114	3.594	2.96
2021-11-02	9.38	9.904	-2.899	4.762	2.97
2021-11-03	9.54	9.928	1.706	2.985	2.98
2021-11-04	9.48	9.944	-0.629	1.992	2.98
2021-11-05	9.25	9.967	-2.426	2.954	2.99
2021-11-08	9.27	9.977	0.216	1.405	2.99
2021-11-09	9.37	9.989	1.079	1.510	3.00
2021-11-10	9.36	10.007	-0.107	2.241	3.00
2021-11-11	9.8	10.056	4.701	6.090	3.02
2021-11-12	9.49	10.079	-3.163	2.857	3.02
2021-11-15	9.51	10.096	0.211	2.107	3.03
2021-11-16	9.43	10.107	-0.841	1.472	3.03
2021-11-17	9.47	10.115	0.424	0.954	3.03
2021-11-18	9.5	10.126	0.317	1.478	3.04
2021-11-19	9.57	10.141	0.737	1.789	3.04
2021-11-22	9.55	10.151	-0.209	1.254	3.05
2021-11-23	9.57	10.162	0.209	1.466	3.05
2021-11-24	9.52	10.173	-0.522	1.358	3.05
2021-11-25	9.5	10.181	-0.210	0.945	3.05
2021-11-26	9.37	10.192	-1.368	1.474	3.06
2021-11-29	9.28	10.200	-0.961	1.067	3.06
2021-11-30	9.35	10.215	0.754	1.832	3.06
2021-12-01	9.45	10.228	1.070	1.711	3.07
2021-12-02	9.87	10.287	4.444	7.196	3.09
2021-12-03	9.87	10.312	0.000	2.938	3.09
2021-12-06	9.79	10.341	-0.811	3.647	3.10
2021-12-07	9.94	10.362	1.532	2.451	3.11
2021-12-08	9.79	10.383	-1.509	2.616	3.11
2021-12-09	9.85	10.397	0.613	1.736	3.12
2021-12-10	9.74	10.411	-1.117	1.726	3.12
2021-12-13	9.88	10.431	1.437	2.464	3.13
2021-12-14	9.7	10.446	-1.822	1.822	3.13
2021-12-15	9.72	10.458	0.206	1.443	3.14
2021-12-16	9.88	10.475	1.646	2.058	3.14
2021-12-17	9.9	10.489	0.202	1.721	3.15
2021-12-20	9.79	10.504	-1.111	1.818	3.15
2021-12-21	10	10.534	2.145	3.575	3.16
2021-12-22	10.07	10.546	0.700	1.500	3.16
2021-12-23	10.02	10.558	-0.497	1.390	3.17
2021-12-24	9.91	10.573	-1.098	1.796	3.17
2021-12-27	9.89	10.587	-0.202	1.715	3.18
2021-12-28	9.86	10.606	-0.303	2.326	3.18
2021-12-29	9.86	10.618	0.000	1.420	3.19
2021-12-30	9.85	10.631	-0.101	1.623	3.19
2021-12-31	9.96	10.650	1.117	2.335	3.20
2022-01-04	10.24	10.677	2.811	3.112	3.20
2022-01-05	10.27	10.700	0.293	2.734	3.21
2022-01-06	10.61	10.743	3.311	4.869	3.22
2022-01-07	10.57	10.762	-0.377	2.074	3.23
2022-01-10	10.71	10.781	1.325	2.176	3.23
2022-01-11	10.7	10.796	-0.093	1.681	3.24
2022-01-12	10.4	10.824	-2.804	3.178	3.25
2022-01-13	10.21	10.846	-1.827	2.596	3.25
2022-01-14	9.9	10.872	-3.036	3.232	3.26
2022-01-17	9.94	10.887	0.404	1.717	3.27
2022-01-18	10.03	10.910	0.905	2.817	3.27
2022-01-19	10.38	10.952	3.490	4.885	3.29
2022-01-20	10.32	10.972	-0.578	2.312	3.29
2022-01-21	10.08	11.004	-2.326	3.779	3.30
2022-01-24	10.07	11.027	-0.099	2.778	3.31
2022-01-25	9.68	11.059	-3.873	3.972	3.32
2022-01-26	9.85	11.083	1.756	2.893	3.32
2022-01-27	9.69	11.097	-1.624	1.726	3.33
2022-01-28	9.57	11.116	-1.238	2.374	3.33
2022-02-07	10.18	11.167	6.374	6.061	3.35
2022-02-08	10.5	11.201	3.143	3.831	3.36
2022-02-09	10.47	11.219	-0.286	2.095	3.37
2022-02-10	10.59	11.246	1.146	3.056	3.37
2022-02-11	10.54	11.268	-0.472	2.455	3.38
2022-02-14	10.32	11.293	-2.087	2.941	3.39
2022-02-15	10.34	11.311	0.194	2.132	3.39
2022-02-16	10.59	11.333	2.418	2.418	3.40
2022-02-17	10.55	11.352	-0.378	2.172	3.41
2022-02-18	10.8	11.383	2.370	3.507	3.41
2022-02-21	10.7	11.398	-0.926	1.667	3.42
2022-02-22	10.53	11.419	-1.589	2.336	3.43
2022-02-23	10.47	11.439	-0.570	2.279	3.43
2022-02-24	10.07	11.480	-3.820	4.967	3.44
2022-02-25	10.23	11.510	1.589	3.476	3.45
2022-02-28	10.27	11.528	0.391	2.151	3.46
2022-03-01	10.35	11.547	0.779	2.142	3.46
2022-03-02	10.52	11.581	1.643	3.865	3.47
2022-03-03	10.66	11.605	1.331	2.757	3.48
2022-03-04	10.5	11.628	-1.501	2.627	3.49
2022-03-07	10.5	11.645	0.000	1.905	3.49
2022-03-08	10.29	11.670	-2.000	2.952	3.50
2022-03-09	10.11	11.734	-1.749	7.580	3.52
2022-03-10	10.4	11.763	2.868	3.363	3.53
2022-03-11	10.27	11.798	-1.250	4.038	3.54
2022-03-14	10.01	11.836	-2.532	4.576	3.55
2022-03-15	9.5	11.888	-5.095	6.593	3.57
2022-03-16	9.66	11.929	1.684	5.053	3.58
2022-03-17	9.77	11.956	1.139	3.313	3.59
2022-03-18	10.05	11.995	2.866	4.708	3.60
2022-03-21	9.88	12.025	-1.692	3.582	3.61
2022-03-22	9.87	12.043	-0.101	2.227	3.61
2022-03-23	9.83	12.056	-0.405	1.621	3.62
2022-03-24	9.78	12.062	-0.509	0.712	3.62
2022-03-25	9.75	12.074	-0.307	1.431	3.62
2022-03-28	9.82	12.100	0.718	3.282	3.63
2022-03-29	9.73	12.114	-0.916	1.629	3.63
2022-03-30	10.01	12.140	2.878	3.186	3.64
2022-03-31	10.38	12.191	3.696	5.894	3.66
2022-04-01	10.34	12.206	-0.385	1.734	3.66
2022-04-06	10.63	12.238	2.805	3.578	3.67
2022-04-07	10.68	12.282	0.470	4.986	3.68
2022-04-08	10.88	12.309	1.873	2.996	3.69
2022-04-11	10.05	12.344	-7.629	4.136	3.70
2022-04-12	9.86	12.374	-1.891	3.582	3.71
2022-04-13	9.5	12.400	-3.651	3.347	3.72
2022-04-14	9.59	12.417	0.947	2.105	3.73
2022-04-15	9.52	12.435	-0.730	2.294	3.73
2022-04-18	9.36	12.457	-1.681	2.836	3.74
2022-04-19	9.25	12.478	-1.175	2.671	3.74
2022-04-20	9.01	12.499	-2.595	2.811	3.75
2022-04-21	8.74	12.523	-2.997	3.330	3.76
2022-04-22	8.84	12.547	1.144	3.204	3.76
2022-04-25	8.4	12.580	-4.977	4.751	3.77
2022-04-26	8.36	12.597	-0.476	2.381	3.78
2022-04-27	8.83	12.639	5.622	5.742	3.79
2022-04-28	8.69	12.661	-1.586	3.058	3.80
2022-04-29	8.78	12.685	1.036	3.337	3.81
2022-05-05	8.88	12.700	1.139	1.936	3.81
2022-05-06	8.61	12.716	-3.041	2.252	3.81
2022-05-09	8.74	12.730	1.510	1.974	3.82
2022-05-10	8.87	12.751	1.487	2.860	3.83
2022-05-11	8.82	12.768	-0.564	2.255	3.83
2022-05-12	8.83	12.782	0.113	1.927	3.83
2022-05-13	8.86	12.795	0.340	1.699	3.84
2022-05-16	8.81	12.810	-0.564	2.032	3.84
2022-05-17	8.74	12.824	-0.795	1.930	3.85
2022-05-18	8.8	12.836	0.686	1.716	3.85
2022-05-19	8.85	12.851	0.568	2.045	3.86
2022-05-20	8.93	12.861	0.904	1.356	3.86
2022-05-23	8.93	12.867	0.000	0.784	3.86

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎