郑州煤电融券券源 郑州煤电专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	1.89	0	0	0	0
2020-04-28	1.8	0.010	-4.762	6.349	0.00
2020-04-29	1.82	0.015	1.111	3.889	0.00
2020-04-30	1.86	0.020	2.198	2.747	0.01
2020-05-06	1.86	0.024	0.000	2.688	0.01
2020-05-07	1.85	0.027	-0.538	2.151	0.01
2020-05-08	1.87	0.031	1.081	2.162	0.01
2020-05-11	1.87	0.034	0.000	2.139	0.01
2020-05-12	1.84	0.038	-1.604	2.674	0.01
2020-05-13	1.83	0.040	-0.543	1.087	0.01
2020-05-14	1.8	0.042	-1.639	1.639	0.01
2020-05-15	1.85	0.052	2.778	6.111	0.02
2020-05-18	1.82	0.054	-1.622	1.622	0.02
2020-05-19	1.82	0.057	0.000	2.198	0.02
2020-05-20	1.8	0.060	-1.099	1.648	0.02
2020-05-21	1.79	0.063	-0.556	2.222	0.02
2020-05-22	1.74	0.069	-2.793	3.911	0.02
2020-05-25	1.74	0.073	0.000	2.874	0.02
2020-05-26	1.76	0.076	1.149	2.299	0.02
2020-05-27	1.79	0.080	1.705	2.273	0.02
2020-05-28	1.77	0.085	-1.117	3.911	0.03
2020-05-29	1.77	0.088	0.000	1.695	0.03
2020-06-01	1.81	0.091	2.260	2.260	0.03
2020-06-02	1.82	0.094	0.552	1.657	0.03
2020-06-03	1.82	0.096	0.000	1.648	0.03
2020-06-04	1.86	0.102	2.198	3.846	0.03
2020-06-05	1.85	0.105	-0.538	1.613	0.03
2020-06-08	1.83	0.108	-1.081	2.162	0.03
2020-06-09	1.85	0.111	1.093	2.186	0.03
2020-06-10	1.83	0.114	-1.081	1.622	0.03
2020-06-11	1.81	0.118	-1.093	2.732	0.04
2020-06-12	1.79	0.122	-1.105	2.762	0.04
2020-06-15	1.77	0.127	-1.117	3.352	0.04
2020-06-16	1.8	0.131	1.695	2.260	0.04
2020-06-17	1.83	0.134	1.667	2.222	0.04
2020-06-18	2.01	0.152	9.836	10.929	0.05
2020-06-19	2.06	0.171	2.488	10.945	0.05
2020-06-22	1.9	0.179	-7.767	4.854	0.05
2020-06-23	1.88	0.185	-1.053	4.211	0.06
2020-06-24	1.85	0.189	-1.596	2.128	0.06
2020-06-29	1.82	0.192	-1.622	2.162	0.06
2020-06-30	1.83	0.194	0.549	1.648	0.06
2020-07-01	1.86	0.200	1.639	3.825	0.06
2020-07-02	1.91	0.207	2.688	4.301	0.06
2020-07-03	2.05	0.223	7.330	9.424	0.07
2020-07-06	2.15	0.236	4.878	7.317	0.07
2020-07-07	2.07	0.249	-3.721	7.442	0.07
2020-07-08	2.1	0.259	1.449	5.797	0.08
2020-07-09	2.2	0.278	4.762	10.000	0.08
2020-07-10	2.1	0.285	-4.545	4.091	0.09
2020-07-13	2.15	0.292	2.381	3.810	0.09
2020-07-14	2.2	0.302	2.326	5.581	0.09
2020-07-15	2.11	0.310	-4.091	4.545	0.09
2020-07-16	2.04	0.320	-3.318	5.687	0.10
2020-07-17	2.01	0.325	-1.471	3.431	0.10
2020-07-20	2.11	0.336	4.975	5.970	0.10
2020-07-21	2.09	0.342	-0.948	3.791	0.10
2020-07-22	2.07	0.347	-0.957	2.392	0.10
2020-07-23	2.05	0.351	-0.966	2.899	0.11
2020-07-24	1.99	0.360	-2.927	4.878	0.11
2020-07-27	1.98	0.366	-0.503	4.020	0.11
2020-07-28	1.97	0.371	-0.505	3.030	0.11
2020-07-29	2	0.376	1.523	3.046	0.11
2020-07-30	1.99	0.381	-0.500	3.000	0.11
2020-07-31	1.98	0.385	-0.503	2.010	0.12
2020-08-03	2.03	0.391	2.525	3.535	0.12
2020-08-04	2.02	0.394	-0.493	1.970	0.12
2020-08-05	2.03	0.399	0.495	2.970	0.12
2020-08-06	2.02	0.401	-0.493	1.478	0.12
2020-08-07	1.97	0.406	-2.475	2.970	0.12
2020-08-10	2	0.411	1.523	3.046	0.12
2020-08-11	1.97	0.415	-1.500	2.500	0.12
2020-08-12	1.97	0.420	0.000	2.538	0.13
2020-08-13	2.01	0.424	2.030	2.538	0.13
2020-08-14	2.02	0.429	0.498	2.985	0.13
2020-08-17	2.05	0.433	1.485	2.475	0.13
2020-08-18	2.15	0.452	4.878	10.732	0.14
2020-08-19	2.13	0.466	-0.930	7.907	0.14
2020-08-20	2.08	0.470	-2.347	2.347	0.14
2020-08-21	2.08	0.474	0.000	1.923	0.14
2020-08-24	2.05	0.477	-1.442	1.923	0.14
2020-08-25	2.03	0.481	-0.976	2.439	0.14
2020-08-26	1.99	0.484	-1.970	1.970	0.15
2020-08-27	2.02	0.490	1.508	3.015	0.15
2020-08-28	2.03	0.495	0.495	2.970	0.15
2020-08-31	2	0.498	-1.478	1.970	0.15
2020-09-01	1.99	0.500	-0.500	1.500	0.15
2020-09-02	2	0.503	0.503	1.508	0.15
2020-09-03	2.09	0.515	4.500	7.000	0.15
2020-09-04	2.03	0.521	-2.871	3.349	0.16
2020-09-07	2.01	0.524	-0.985	1.970	0.16
2020-09-08	2.21	0.544	9.950	10.945	0.16
2020-09-09	2.43	0.562	9.955	9.050	0.17
2020-09-10	2.19	0.590	-9.877	15.226	0.18
2020-09-11	2.07	0.598	-5.479	4.566	0.18
2020-09-14	2.12	0.607	2.415	4.831	0.18
2020-09-15	2.08	0.613	-1.887	3.774	0.18
2020-09-16	2.06	0.618	-0.962	2.885	0.19
2020-09-17	2.04	0.623	-0.971	2.913	0.19
2020-09-18	2.09	0.632	2.451	5.392	0.19
2020-09-21	2.05	0.635	-1.914	1.435	0.19
2020-09-22	2.03	0.638	-0.976	1.951	0.19
2020-09-23	2.02	0.640	-0.493	0.985	0.19
2020-09-24	1.98	0.643	-1.980	1.980	0.19
2020-09-25	1.99	0.646	0.505	1.515	0.19
2020-09-28	2.08	0.657	4.523	6.533	0.20
2020-09-29	2.03	0.663	-2.404	3.365	0.20
2020-09-30	2	0.667	-1.478	2.463	0.20
2020-10-09	2.05	0.674	2.500	4.000	0.20
2020-10-12	2.13	0.685	3.902	6.341	0.21
2020-10-13	2.12	0.692	-0.469	3.756	0.21
2020-10-14	2.16	0.697	1.887	3.302	0.21
2020-10-15	2.18	0.712	0.926	7.870	0.21
2020-10-16	2.24	0.725	2.752	7.339	0.22
2020-10-19	2.14	0.733	-4.464	4.464	0.22
2020-10-20	2.14	0.738	0.000	2.804	0.22
2020-10-21	2.12	0.743	-0.935	2.336	0.22
2020-10-22	2.11	0.746	-0.472	1.887	0.22
2020-10-23	2.04	0.752	-3.318	3.318	0.23
2020-10-26	2.04	0.754	0.000	1.471	0.23
2020-10-27	2.03	0.757	-0.490	1.471	0.23
2020-10-28	2.06	0.762	1.478	2.956	0.23
2020-10-29	2.05	0.766	-0.485	2.427	0.23
2020-10-30	2.01	0.771	-1.951	3.415	0.23
2020-11-02	2	0.775	-0.498	1.990	0.23
2020-11-03	2.14	0.794	7.000	11.000	0.24
2020-11-04	2.08	0.800	-2.804	3.271	0.24
2020-11-05	2.09	0.803	0.481	1.923	0.24
2020-11-06	2.12	0.811	1.435	4.306	0.24
2020-11-09	2.14	0.817	0.943	3.302	0.25
2020-11-10	2.2	0.829	2.804	6.542	0.25
2020-11-11	2.31	0.853	5.000	12.273	0.26
2020-11-12	2.2	0.861	-4.762	4.762	0.26
2020-11-13	2.15	0.867	-2.273	3.182	0.26
2020-11-16	2.37	0.888	10.233	10.698	0.27
2020-11-17	2.48	0.908	4.641	9.705	0.27
2020-11-18	2.48	0.924	0.000	7.661	0.28
2020-11-19	2.34	0.938	-5.645	7.258	0.28
2020-11-20	2.57	0.964	9.829	11.966	0.29
2020-11-23	2.83	0.977	10.117	5.447	0.29
2020-11-24	3.11	0.977	9.894	0.000	0.29
2020-11-25	3.42	0.993	9.968	5.788	0.30
2020-11-26	3.08	0.993	-9.942	0.000	0.30
2020-11-27	3.39	1.050	10.065	20.130	0.31
2020-11-30	3.73	1.059	10.029	2.950	0.32
2020-12-01	4.1	1.114	9.920	16.086	0.33
2020-12-02	4.51	1.150	10.000	9.512	0.34
2020-12-03	4.72	1.215	4.656	16.630	0.36
2020-12-04	4.25	1.226	-9.958	3.178	0.37
2020-12-07	4.29	1.258	0.941	8.706	0.38
2020-12-08	4.49	1.324	4.662	17.716	0.40
2020-12-09	4.94	1.374	10.022	12.249	0.41
2020-12-10	4.73	1.429	-4.251	13.968	0.43
2020-12-11	4.99	1.484	5.497	13.108	0.45
2020-12-14	4.85	1.515	-2.806	7.816	0.45
2020-12-15	4.58	1.543	-5.567	7.216	0.46
2020-12-16	4.16	1.569	-9.170	7.424	0.47
2020-12-17	4.4	1.617	5.769	13.221	0.49
2020-12-18	4.84	1.638	10.000	5.227	0.49
2020-12-21	5.32	1.699	9.917	13.636	0.51
2020-12-22	5.85	1.745	9.962	9.398	0.52
2020-12-23	6.44	1.822	10.085	14.359	0.55
2020-12-24	7.08	1.902	9.938	13.665	0.57
2020-12-25	7.79	1.959	10.028	8.757	0.59
2020-12-28	8.57	2.000	10.013	5.777	0.60
2020-12-29	8.22	2.102	-4.084	14.819	0.63
2020-12-30	9.04	2.221	9.976	15.815	0.67
2020-12-31	9.32	2.303	3.097	10.509	0.69
2021-01-04	9.14	2.394	-1.931	12.017	0.72
2021-01-05	8.44	2.454	-7.659	8.534	0.74
2021-01-06	8.72	2.539	3.318	11.611	0.76
2021-01-07	8.28	2.616	-5.046	11.239	0.78
2021-01-08	8.34	2.686	0.725	10.024	0.81
2021-01-11	8.23	2.733	-1.319	6.835	0.82
2021-01-12	7.77	2.776	-5.589	6.683	0.83
2021-01-13	8.25	2.850	6.178	10.811	0.86
2021-01-14	7.43	2.885	-9.939	5.576	0.87
2021-01-15	6.85	2.925	-7.806	7.133	0.88
2021-01-18	7.16	2.962	4.526	6.131	0.89
2021-01-19	7	3.026	-2.235	11.034	0.91
2021-01-20	7.17	3.104	2.429	13.000	0.93
2021-01-21	7.01	3.151	-2.232	7.950	0.95
2021-01-22	6.59	3.187	-5.991	6.705	0.96
2021-01-25	6.69	3.214	1.517	4.704	0.96
2021-01-26	6.48	3.285	-3.139	13.154	0.99
2021-01-27	6.15	3.319	-5.093	6.636	1.00
2021-01-28	6	3.351	-2.439	6.504	1.01
2021-01-29	5.53	3.394	-7.833	9.333	1.02
2021-02-01	6.08	3.440	9.946	9.042	1.03
2021-02-02	5.47	3.525	-10.033	18.586	1.06
2021-02-03	5.37	3.579	-1.828	12.066	1.07
2021-02-04	5.11	3.624	-4.842	10.615	1.09
2021-02-05	4.82	3.660	-5.675	9.002	1.10
2021-02-08	4.87	3.679	1.037	4.772	1.10
2021-02-09	5.36	3.741	10.062	13.758	1.12
2021-02-10	4.82	3.773	-10.075	8.022	1.13
2021-02-18	5.07	3.816	5.187	10.166	1.14
2021-02-19	5.11	3.851	0.789	8.284	1.16
2021-02-22	5.21	3.890	1.957	9.002	1.17
2021-02-23	4.93	3.926	-5.374	8.637	1.18
2021-02-24	4.68	3.952	-5.071	6.694	1.19
2021-02-25	4.8	3.971	2.564	4.701	1.19
2021-02-26	4.5	3.994	-6.250	6.250	1.20
2021-03-01	4.6	4.006	2.222	3.111	1.20
2021-03-02	4.66	4.031	1.304	6.522	1.21
2021-03-03	4.85	4.075	4.077	10.730	1.22
2021-03-04	5.34	4.135	10.103	13.608	1.24
2021-03-05	5.87	4.169	9.925	6.929	1.25
2021-03-08	6.46	4.239	10.051	12.947	1.27
2021-03-09	7.11	4.297	10.062	9.752	1.29
2021-03-10	6.94	4.401	-2.391	18.003	1.32
2021-03-11	6.63	4.450	-4.467	8.934	1.34
2021-03-12	7.29	4.530	9.955	13.122	1.36
2021-03-15	6.58	4.580	-9.739	9.053	1.37
2021-03-16	6.46	4.634	-1.824	10.182	1.39
2021-03-17	6.66	4.689	3.096	9.752	1.41
2021-03-18	6.2	4.727	-6.907	7.357	1.42
2021-03-19	6.06	4.762	-2.258	6.935	1.43
2021-03-22	6.21	4.801	2.475	7.591	1.44
2021-03-23	5.71	4.845	-8.052	9.340	1.45
2021-03-24	5.15	4.873	-9.807	6.480	1.46
2021-03-25	5.67	4.934	10.097	12.816	1.48
2021-03-26	5.52	4.972	-2.646	8.289	1.49
2021-03-29	5.56	5.000	0.725	5.978	1.50
2021-03-30	5.27	5.021	-5.216	4.856	1.51
2021-03-31	5.39	5.056	2.277	7.780	1.52
2021-04-01	5.68	5.130	5.380	15.770	1.54
2021-04-02	5.47	5.170	-3.697	8.627	1.55
2021-04-06	5.59	5.210	2.194	8.592	1.56
2021-04-07	6.15	5.273	10.018	12.343	1.58
2021-04-08	6.11	5.328	-0.650	10.732	1.60
2021-04-09	5.91	5.375	-3.273	9.656	1.61
2021-04-12	6.07	5.420	2.707	8.799	1.63
2021-04-13	5.66	5.452	-6.755	6.919	1.64
2021-04-14	5.6	5.481	-1.060	6.184	1.64
2021-04-15	5.77	5.527	3.036	9.464	1.66
2021-04-16	5.76	5.564	-0.173	7.799	1.67
2021-04-19	5.75	5.583	-0.174	3.993	1.67
2021-04-20	5.8	5.606	0.870	4.696	1.68
2021-04-21	5.62	5.619	-3.103	2.759	1.69
2021-04-22	5.63	5.634	0.178	3.203	1.69
2021-04-23	5.42	5.650	-3.730	3.552	1.70
2021-04-26	5.45	5.668	0.554	4.059	1.70
2021-04-27	5.18	5.695	-4.954	6.239	1.71
2021-04-28	5.19	5.718	0.193	5.212	1.72
2021-04-29	5.21	5.743	0.385	5.780	1.72
2021-04-30	5.06	5.750	-2.879	1.727	1.73
2021-05-06	5.31	5.774	4.941	5.336	1.73
2021-05-07	5.84	5.826	9.981	10.734	1.75
2021-05-10	6.2	5.891	6.164	12.500	1.77
2021-05-11	6.17	5.981	-0.484	17.581	1.79
2021-05-12	6.07	6.022	-1.621	8.104	1.81
2021-05-13	5.94	6.055	-2.142	6.590	1.82
2021-05-14	5.76	6.077	-3.030	4.714	1.82
2021-05-17	5.61	6.103	-2.604	5.382	1.83
2021-05-18	5.66	6.117	0.891	3.030	1.84
2021-05-19	5.72	6.137	1.060	4.240	1.84
2021-05-20	5.48	6.156	-4.196	4.196	1.85
2021-05-21	5.64	6.182	2.920	5.474	1.85
2021-05-24	5.63	6.203	-0.177	4.433	1.86
2021-05-25	5.95	6.259	5.684	11.368	1.88
2021-05-26	5.8	6.280	-2.521	4.370	1.88
2021-05-27	5.79	6.298	-0.172	3.621	1.89
2021-05-28	5.67	6.319	-2.073	4.491	1.90
2021-05-31	5.67	6.332	0.000	2.822	1.90
2021-06-01	5.81	6.360	2.469	5.644	1.91
2021-06-02	6.02	6.396	3.614	7.229	1.92
2021-06-03	6.62	6.450	9.967	9.801	1.93
2021-06-04	6.01	6.472	-9.215	4.381	1.94
2021-06-07	5.94	6.498	-1.165	5.324	1.95
2021-06-08	5.81	6.516	-2.189	3.704	1.95
2021-06-09	6.07	6.550	4.475	6.713	1.97
2021-06-10	5.89	6.571	-2.965	4.283	1.97
2021-06-11	5.88	6.591	-0.170	4.075	1.98
2021-06-15	5.93	6.624	0.850	6.633	1.99
2021-06-16	5.51	6.663	-7.083	8.432	2.00
2021-06-17	5.5	6.692	-0.181	6.352	2.01
2021-06-18	5.48	6.712	-0.364	4.545	2.01
2021-06-21	5.59	6.735	2.007	4.927	2.02
2021-06-22	5.74	6.774	2.683	8.050	2.03
2021-06-23	5.64	6.784	-1.742	2.091	2.04
2021-06-24	5.53	6.802	-2.469	4.056	2.04
2021-06-25	5.57	6.817	0.723	3.255	2.05
2021-06-28	5.37	6.833	-3.591	3.411	2.05
2021-06-29	5.31	6.841	-1.117	1.862	2.05
2021-06-30	5.25	6.854	-1.130	3.013	2.06
2021-07-01	5.19	6.863	-1.143	2.095	2.06
2021-07-02	5.12	6.872	-1.349	2.119	2.06
2021-07-05	5.33	6.891	4.102	4.297	2.07
2021-07-06	5.29	6.903	-0.750	2.627	2.07
2021-07-07	5.29	6.910	0.000	1.512	2.07
2021-07-08	5.18	6.923	-2.079	3.025	2.08
2021-07-09	5.3	6.937	2.317	3.282	2.08
2021-07-12	5.31	6.947	0.189	2.264	2.08
2021-07-13	5.33	6.956	0.377	1.883	2.09
2021-07-14	5.6	6.998	2.377	9.141	2.10
2021-07-15	5.42	7.017	-3.214	4.107	2.11
2021-07-16	5.43	7.033	0.185	3.506	2.11
2021-07-19	5.51	7.052	1.473	4.236	2.12
2021-07-20	5.39	7.068	-2.178	3.630	2.12
2021-07-21	5.31	7.082	-1.484	2.968	2.12
2021-07-22	5.32	7.092	0.188	2.260	2.13
2021-07-23	5.42	7.123	1.880	6.955	2.14
2021-07-26	5.25	7.147	-3.137	5.535	2.14
2021-07-27	5.14	7.166	-2.095	4.381	2.15
2021-07-28	4.78	7.202	-7.004	8.949	2.16
2021-07-29	4.84	7.217	1.255	3.766	2.17
2021-07-30	4.92	7.231	1.653	3.512	2.17
2021-08-02	4.9	7.258	-0.407	6.504	2.18
2021-08-03	4.75	7.275	-3.061	4.490	2.18
2021-08-04	4.85	7.286	2.105	2.526	2.19
2021-08-05	4.88	7.307	0.619	5.155	2.19
2021-08-06	4.92	7.325	0.820	4.508	2.20
2021-08-09	4.86	7.337	-1.220	3.049	2.20
2021-08-10	4.9	7.348	0.823	2.675	2.20
2021-08-11	5.09	7.368	3.878	4.694	2.21
2021-08-12	5.04	7.380	-0.982	2.750	2.21
2021-08-13	5.03	7.391	-0.198	2.579	2.22
2021-08-16	5.06	7.403	0.596	2.982	2.22
2021-08-17	4.88	7.421	-3.557	4.348	2.23
2021-08-18	4.9	7.429	0.410	2.049	2.23
2021-08-19	4.82	7.437	-1.633	1.837	2.23
2021-08-20	4.76	7.448	-1.245	2.905	2.23
2021-08-23	4.91	7.457	3.151	2.101	2.24
2021-08-24	5.02	7.466	2.240	2.240	2.24
2021-08-25	5.21	7.491	3.785	5.777	2.25
2021-08-26	5.3	7.511	1.727	4.415	2.25
2021-08-27	5.18	7.533	-2.264	5.094	2.26
2021-08-30	5.33	7.555	2.896	5.019	2.27
2021-08-31	5.61	7.593	5.253	8.068	2.28
2021-09-01	5.32	7.643	-5.169	11.408	2.29
2021-09-02	5.61	7.682	5.451	8.271	2.30
2021-09-03	5.41	7.703	-3.565	4.635	2.31
2021-09-06	5.38	7.724	-0.555	4.621	2.32
2021-09-07	5.64	7.749	4.833	5.390	2.32
2021-09-08	6.1	7.807	8.156	11.348	2.34
2021-09-09	6.3	7.850	3.279	8.197	2.35
2021-09-10	5.97	7.871	-5.238	4.286	2.36
2021-09-13	6.03	7.896	1.005	5.025	2.37
2021-09-14	5.82	7.920	-3.483	4.809	2.38
2021-09-15	5.98	7.950	2.749	6.014	2.38
2021-09-16	5.91	7.974	-1.171	5.017	2.39
2021-09-17	5.69	8.020	-3.723	9.645	2.41
2021-09-22	6.06	8.060	6.503	7.909	2.42
2021-09-23	5.99	8.100	-1.155	8.086	2.43
2021-09-24	5.58	8.132	-6.845	6.845	2.44
2021-09-27	5.29	8.176	-5.197	10.036	2.45
2021-09-28	5.82	8.233	10.019	11.720	2.47
2021-09-29	5.88	8.265	1.031	6.529	2.48
2021-09-30	5.85	8.300	-0.510	7.143	2.49
2021-10-08	5.95	8.338	1.709	7.692	2.50
2021-10-11	6.45	8.398	8.403	11.092	2.52
2021-10-12	6.22	8.451	-3.566	10.233	2.54
2021-10-13	5.8	8.504	-6.752	10.932	2.55
2021-10-14	5.63	8.525	-2.931	4.483	2.56
2021-10-15	5.69	8.543	1.066	3.908	2.56
2021-10-18	6.23	8.598	9.490	10.545	2.58
2021-10-19	6.2	8.622	-0.482	4.655	2.59
2021-10-20	5.67	8.640	-8.548	3.871	2.59
2021-10-21	5.76	8.667	1.587	5.644	2.60
2021-10-22	5.46	8.698	-5.208	6.771	2.61
2021-10-25	5.47	8.727	0.183	6.410	2.62
2021-10-26	5.43	8.742	-0.731	3.291	2.62
2021-10-27	5.24	8.758	-3.499	3.683	2.63
2021-10-28	4.95	8.782	-5.534	5.725	2.63
2021-10-29	4.94	8.794	-0.202	2.828	2.64
2021-11-01	4.96	8.816	0.405	5.466	2.64
2021-11-02	5	8.839	0.806	5.444	2.65
2021-11-03	5.06	8.852	1.200	3.000	2.66
2021-11-04	4.97	8.861	-1.779	2.372	2.66
2021-11-05	4.84	8.872	-2.616	2.616	2.66
2021-11-08	4.88	8.879	0.826	1.653	2.66
2021-11-09	4.87	8.884	-0.205	1.434	2.67
2021-11-10	4.81	8.898	-1.232	3.491	2.67
2021-11-11	4.85	8.904	0.832	1.247	2.67
2021-11-12	4.78	8.911	-1.443	1.856	2.67
2021-11-15	4.75	8.918	-0.628	1.883	2.68
2021-11-16	4.65	8.927	-2.105	2.105	2.68
2021-11-17	4.69	8.932	0.860	1.505	2.68
2021-11-18	4.91	8.951	4.691	4.478	2.69
2021-11-19	4.88	8.964	-0.611	3.259	2.69
2021-11-22	4.85	8.972	-0.615	2.049	2.69
2021-11-23	4.89	8.981	0.825	2.268	2.69
2021-11-24	4.92	8.988	0.613	1.636	2.70
2021-11-25	4.84	8.996	-1.626	2.033	2.70
2021-11-26	4.76	9.001	-1.653	1.240	2.70
2021-11-29	4.72	9.012	-0.840	2.731	2.70
2021-11-30	4.76	9.019	0.847	1.695	2.71
2021-12-01	4.8	9.026	0.840	1.891	2.71
2021-12-02	4.76	9.035	-0.833	2.083	2.71
2021-12-03	4.84	9.052	1.681	4.412	2.72
2021-12-06	4.83	9.060	-0.207	1.860	2.72
2021-12-07	4.8	9.071	-0.621	2.692	2.72
2021-12-08	4.8	9.077	0.000	1.667	2.72
2021-12-09	4.86	9.087	1.250	2.292	2.73
2021-12-10	4.84	9.093	-0.412	1.646	2.73
2021-12-13	4.87	9.097	0.620	1.033	2.73
2021-12-14	4.82	9.106	-1.027	2.053	2.73
2021-12-15	4.86	9.117	0.830	2.697	2.73
2021-12-16	5.25	9.159	8.025	9.671	2.75
2021-12-17	5.07	9.175	-3.429	3.810	2.75
2021-12-20	4.95	9.191	-2.367	3.945	2.76
2021-12-21	5	9.202	1.010	2.626	2.76
2021-12-22	4.95	9.210	-1.000	2.000	2.76
2021-12-23	4.99	9.221	0.808	2.424	2.77
2021-12-24	4.89	9.232	-2.004	2.806	2.77
2021-12-27	4.88	9.239	-0.204	1.840	2.77
2021-12-28	4.81	9.250	-1.434	2.664	2.78
2021-12-29	4.81	9.256	0.000	1.455	2.78
2021-12-30	4.78	9.260	-0.624	1.040	2.78
2021-12-31	4.78	9.263	0.000	0.837	2.78
2022-01-04	5.05	9.286	5.649	5.439	2.79
2022-01-05	4.89	9.298	-3.168	2.970	2.79
2022-01-06	4.88	9.306	-0.204	1.840	2.79
2022-01-07	4.85	9.310	-0.615	1.025	2.79
2022-01-10	4.85	9.317	0.000	1.649	2.80
2022-01-11	4.82	9.320	-0.619	0.825	2.80
2022-01-12	4.81	9.323	-0.207	0.830	2.80
2022-01-13	4.82	9.331	0.208	1.871	2.80
2022-01-14	4.72	9.339	-2.075	2.075	2.80
2022-01-17	4.73	9.342	0.212	0.636	2.80
2022-01-18	4.73	9.348	0.000	1.691	2.80
2022-01-19	4.74	9.357	0.211	2.114	2.81
2022-01-20	4.65	9.361	-1.899	1.266	2.81
2022-01-21	4.75	9.373	2.151	2.796	2.81
2022-01-24	4.62	9.380	-2.737	1.895	2.81
2022-01-25	4.41	9.397	-4.545	4.762	2.82
2022-01-26	4.32	9.414	-2.041	4.535	2.82
2022-01-27	4.08	9.435	-5.556	6.250	2.83
2022-01-28	4.09	9.453	0.245	5.392	2.84
2022-02-07	4.18	9.465	2.200	3.423	2.84
2022-02-08	4.33	9.475	3.589	2.632	2.84
2022-02-09	4.36	9.492	0.693	4.619	2.85
2022-02-10	4.39	9.502	0.688	2.982	2.85
2022-02-11	4.35	9.510	-0.911	2.050	2.85
2022-02-14	4.27	9.520	-1.839	2.759	2.86
2022-02-15	4.23	9.527	-0.937	2.108	2.86
2022-02-16	4.27	9.534	0.946	1.891	2.86
2022-02-17	4.22	9.540	-1.171	1.639	2.86
2022-02-18	4.35	9.554	3.081	4.028	2.87
2022-02-21	4.5	9.568	3.448	3.678	2.87
2022-02-22	4.45	9.580	-1.111	3.333	2.87
2022-02-23	4.43	9.590	-0.449	2.697	2.88
2022-02-24	4.32	9.606	-2.483	4.289	2.88
2022-02-25	4.27	9.617	-1.157	3.241	2.89
2022-02-28	4.29	9.626	0.468	2.576	2.89
2022-03-01	4.4	9.636	2.564	2.564	2.89
2022-03-02	4.46	9.643	1.364	1.818	2.89
2022-03-03	4.54	9.655	1.794	3.363	2.90
2022-03-04	4.5	9.674	-0.881	5.066	2.90
2022-03-07	4.45	9.697	-1.111	6.222	2.91
2022-03-08	4.26	9.718	-4.270	5.843	2.92
2022-03-09	4.32	9.746	1.408	7.746	2.92
2022-03-10	4.34	9.763	0.463	4.630	2.93
2022-03-11	4.29	9.776	-1.152	3.687	2.93
2022-03-14	4.14	9.793	-3.497	4.895	2.94
2022-03-15	3.78	9.823	-8.696	9.420	2.95
2022-03-16	3.86	9.846	2.116	7.143	2.95
2022-03-17	3.93	9.857	1.813	3.368	2.96
2022-03-18	4.32	9.892	9.924	9.924	2.97
2022-03-21	4.46	9.912	3.241	5.324	2.97
2022-03-22	4.52	9.932	1.345	5.381	2.98
2022-03-23	4.43	9.947	-1.991	3.982	2.98
2022-03-24	4.35	9.957	-1.806	2.709	2.99
2022-03-25	4.31	9.968	-0.920	2.989	2.99
2022-03-28	4.41	9.990	2.320	6.032	3.00
2022-03-29	4.38	10.000	-0.680	2.721	3.00
2022-03-30	4.3	10.015	-1.826	4.338	3.00
2022-03-31	4.3	10.022	0.000	1.860	3.01
2022-04-01	4.29	10.036	-0.233	3.953	3.01
2022-04-06	4.28	10.046	-0.233	2.797	3.01
2022-04-07	4.2	10.058	-1.869	3.505	3.02
2022-04-08	4.14	10.073	-1.429	4.286	3.02
2022-04-11	4.02	10.086	-2.899	3.865	3.03
2022-04-12	4.15	10.099	3.234	3.731	3.03
2022-04-13	4.32	10.123	4.096	6.747	3.04
2022-04-14	4.52	10.163	4.630	10.648	3.05
2022-04-15	4.84	10.192	7.080	7.080	3.06
2022-04-18	4.36	10.206	-9.917	3.926	3.06
2022-04-19	4.36	10.226	0.000	5.505	3.07
2022-04-20	4.28	10.247	-1.835	5.734	3.07
2022-04-21	4.71	10.286	10.047	10.047	3.09
2022-04-22	4.6	10.313	-2.335	7.006	3.09
2022-04-25	4.14	10.329	-10.000	4.565	3.10
2022-04-26	3.73	10.338	-9.903	3.140	3.10
2022-04-27	3.71	10.369	-0.536	9.920	3.11
2022-04-28	3.63	10.388	-2.156	6.199	3.12
2022-04-29	3.79	10.403	4.408	4.683	3.12
2022-05-05	3.94	10.415	3.958	3.694	3.12
2022-05-06	3.86	10.435	-2.030	6.345	3.13
2022-05-09	3.83	10.445	-0.777	3.109	3.13
2022-05-10	3.79	10.460	-1.044	4.700	3.14
2022-05-11	3.8	10.467	0.264	2.375	3.14
2022-05-12	3.9	10.491	2.632	7.105	3.15
2022-05-13	3.87	10.500	-0.769	2.821	3.15
2022-05-16	3.94	10.516	1.809	4.910	3.15
2022-05-17	3.91	10.527	-0.761	3.553	3.16
2022-05-18	3.85	10.532	-1.535	1.535	3.16
2022-05-19	3.86	10.544	0.260	3.636	3.16
2022-05-20	4.03	10.567	4.404	6.736	3.17
2022-05-23	4.15	10.579	2.978	3.722	3.17

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎