富奥股份融券券源 富奥股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.47	0	0	0	0
2020-04-28	4.31	0.031	-3.579	8.725	0.01
2020-04-29	4.36	0.048	1.160	4.640	0.01
2020-04-30	4.53	0.065	3.899	4.358	0.02
2020-05-06	4.66	0.083	2.870	4.636	0.02
2020-05-07	4.54	0.092	-2.575	2.361	0.03
2020-05-08	4.72	0.108	3.965	4.185	0.03
2020-05-11	4.78	0.122	1.271	3.390	0.04
2020-05-12	4.72	0.136	-1.255	3.556	0.04
2020-05-13	4.83	0.155	2.331	4.873	0.05
2020-05-14	4.73	0.169	-2.070	3.520	0.05
2020-05-15	4.67	0.180	-1.268	2.748	0.05
2020-05-18	4.53	0.202	-2.998	5.782	0.06
2020-05-19	4.55	0.213	0.442	3.091	0.06
2020-05-20	4.58	0.226	0.659	3.297	0.07
2020-05-21	4.51	0.242	-1.528	4.367	0.07
2020-05-22	4.41	0.257	-2.217	3.991	0.08
2020-05-25	4.42	0.267	0.227	2.721	0.08
2020-05-26	4.49	0.275	1.584	2.262	0.08
2020-05-27	4.65	0.294	3.563	4.677	0.09
2020-05-28	4.93	0.335	6.022	10.108	0.10
2020-05-29	5.44	0.373	10.345	8.316	0.11
2020-06-01	6	0.442	10.294	13.787	0.13
2020-06-02	6.62	0.482	10.333	7.333	0.14
2020-06-03	6.38	0.564	-3.625	15.408	0.17
2020-06-04	6.32	0.623	-0.940	11.129	0.19
2020-06-05	5.78	0.665	-8.544	8.703	0.20
2020-06-08	5.84	0.696	1.038	6.401	0.21
2020-06-09	5.54	0.731	-5.137	7.705	0.22
2020-06-10	5.42	0.747	-2.166	3.430	0.22
2020-06-11	5.8	0.797	7.011	10.332	0.24
2020-06-12	5.71	0.821	-1.552	5.000	0.25
2020-06-15	5.76	0.857	0.876	7.531	0.26
2020-06-16	5.68	0.880	-1.389	4.861	0.26
2020-06-17	5.55	0.898	-2.289	4.049	0.27
2020-06-18	6.11	0.948	10.090	9.730	0.28
2020-06-19	6.41	1.000	4.910	9.656	0.30
2020-06-22	6.33	1.037	-1.248	7.020	0.31
2020-06-23	6.32	1.057	-0.158	3.949	0.32
2020-06-24	6.28	1.095	-0.633	7.278	0.33
2020-06-29	6.15	1.114	-2.070	3.662	0.33
2020-06-30	6.39	1.151	3.902	6.829	0.35
2020-07-01	6.17	1.183	-3.443	6.260	0.35
2020-07-02	5.92	1.216	-4.052	6.807	0.36
2020-07-03	6.11	1.246	3.209	5.912	0.37
2020-07-06	6.45	1.302	5.565	10.311	0.39
2020-07-07	7.1	1.368	10.078	11.163	0.41
2020-07-08	7.68	1.432	8.169	10.000	0.43
2020-07-09	7.52	1.478	-2.083	7.422	0.44
2020-07-10	7.8	1.542	3.723	9.840	0.46
2020-07-13	8.28	1.642	10.400	14.400	0.49
2020-07-14	8.17	1.745	-1.329	15.097	0.52
2020-07-15	7.89	1.802	-3.427	8.690	0.54
2020-07-16	7.87	1.872	-0.253	10.646	0.56
2020-07-17	8.1	1.932	2.922	8.895	0.58
2020-07-20	8.53	1.987	5.309	7.778	0.60
2020-07-21	8.53	2.015	0.000	3.986	0.60
2020-07-22	8.38	2.045	-1.758	4.220	0.61
2020-07-23	7.99	2.092	-4.654	7.160	0.63
2020-07-24	7.57	2.144	-5.257	8.135	0.64
2020-07-27	7.73	2.175	2.114	4.888	0.65
2020-07-28	7.56	2.207	-2.199	5.045	0.66
2020-07-29	7.75	2.245	2.513	5.952	0.67
2020-07-30	7.38	2.281	-4.774	5.806	0.68
2020-07-31	7.41	2.321	0.407	6.504	0.70
2020-08-03	7.69	2.346	3.779	3.914	0.70
2020-08-04	7.58	2.371	-1.430	3.901	0.71
2020-08-05	7.6	2.398	0.264	4.222	0.72
2020-08-06	7.58	2.428	-0.263	4.737	0.73
2020-08-07	8.2	2.497	8.179	10.158	0.75
2020-08-10	8.13	2.538	-0.854	5.976	0.76
2020-08-11	7.87	2.589	-3.198	7.872	0.78
2020-08-12	7.65	2.643	-2.795	8.386	0.79
2020-08-13	8.07	2.699	5.490	8.366	0.81
2020-08-14	8.2	2.733	1.611	4.957	0.82
2020-08-17	8.51	2.781	3.780	6.829	0.83
2020-08-18	8.54	2.814	0.353	4.583	0.84
2020-08-19	8.06	2.863	-5.621	7.377	0.86
2020-08-20	7.75	2.890	-3.846	4.094	0.87
2020-08-21	7.87	2.922	1.548	4.903	0.88
2020-08-24	7.78	2.946	-1.144	3.685	0.88
2020-08-25	7.5	2.978	-3.599	5.141	0.89
2020-08-26	7.04	3.017	-6.133	6.667	0.91
2020-08-27	6.91	3.083	-1.847	11.506	0.92
2020-08-28	6.98	3.112	1.013	4.920	0.93
2020-08-31	6.74	3.151	-3.438	6.877	0.95
2020-09-01	6.81	3.170	1.039	3.412	0.95
2020-09-02	6.68	3.189	-1.909	3.377	0.96
2020-09-03	6.54	3.210	-2.096	3.892	0.96
2020-09-04	6.51	3.225	-0.459	2.752	0.97
2020-09-07	6.42	3.244	-1.382	3.533	0.97
2020-09-08	6.49	3.273	1.090	5.452	0.98
2020-09-09	6.21	3.302	-4.314	5.547	0.99
2020-09-10	6.07	3.326	-2.254	4.670	1.00
2020-09-11	6.19	3.340	1.977	2.801	1.00
2020-09-14	6.13	3.368	-0.969	5.493	1.01
2020-09-15	6.07	3.383	-0.979	2.936	1.01
2020-09-16	6.16	3.401	1.483	3.460	1.02
2020-09-17	6.52	3.449	5.844	8.929	1.03
2020-09-18	6.67	3.484	2.301	6.288	1.05
2020-09-21	6.65	3.502	-0.300	3.148	1.05
2020-09-22	6.4	3.526	-3.759	4.662	1.06
2020-09-23	6.43	3.542	0.469	2.813	1.06
2020-09-24	6.22	3.561	-3.266	3.733	1.07
2020-09-25	6.32	3.580	1.608	3.698	1.07
2020-09-28	6.37	3.599	0.791	3.481	1.08
2020-09-29	6.4	3.621	0.471	4.082	1.09
2020-09-30	6.41	3.642	0.156	4.063	1.09
2020-10-09	6.68	3.668	4.212	4.680	1.10
2020-10-12	6.82	3.685	2.096	2.844	1.11
2020-10-13	6.75	3.699	-1.026	2.493	1.11
2020-10-14	6.71	3.713	-0.593	2.519	1.11
2020-10-15	6.88	3.740	2.534	4.769	1.12
2020-10-16	6.81	3.757	-1.017	3.052	1.13
2020-10-19	6.6	3.782	-3.084	4.405	1.13
2020-10-20	6.67	3.803	1.061	3.939	1.14
2020-10-21	6.66	3.821	-0.150	3.148	1.15
2020-10-22	6.68	3.841	0.300	3.604	1.15
2020-10-23	6.74	3.869	0.898	4.940	1.16
2020-10-26	6.8	3.891	0.890	4.006	1.17
2020-10-27	6.54	3.912	-3.824	3.824	1.17
2020-10-28	6.7	3.936	2.446	4.281	1.18
2020-10-29	7.38	4.013	10.149	12.537	1.20
2020-10-30	7.2	4.050	-2.439	6.098	1.21
2020-11-02	7.35	4.082	2.083	5.278	1.22
2020-11-03	7.12	4.115	-3.129	5.578	1.23
2020-11-04	7.53	4.166	5.758	8.146	1.25
2020-11-05	7.51	4.195	-0.266	4.515	1.26
2020-11-06	7.77	4.242	3.462	7.324	1.27
2020-11-09	8.49	4.315	9.266	10.296	1.29
2020-11-10	8.68	4.358	2.238	5.889	1.31
2020-11-11	8.55	4.403	-1.498	6.336	1.32
2020-11-12	8.33	4.437	-2.573	4.912	1.33
2020-11-13	7.92	4.506	-4.922	10.564	1.35
2020-11-16	7.95	4.547	0.379	6.061	1.36
2020-11-17	7.95	4.567	0.000	3.145	1.37
2020-11-18	7.77	4.599	-2.264	4.906	1.38
2020-11-19	7.86	4.632	1.158	5.019	1.39
2020-11-20	7.94	4.662	1.018	4.453	1.40
2020-11-23	7.95	4.692	0.126	4.660	1.41
2020-11-24	7.83	4.724	-1.509	4.906	1.42
2020-11-25	7.7	4.747	-1.660	3.448	1.42
2020-11-26	7.54	4.775	-2.078	4.545	1.43
2020-11-27	7.38	4.803	-2.122	4.509	1.44
2020-11-30	7.33	4.821	-0.678	2.981	1.45
2020-12-01	7.29	4.838	-0.546	2.865	1.45
2020-12-02	7.2	4.861	-1.235	3.704	1.46
2020-12-03	7.19	4.872	-0.139	1.806	1.46
2020-12-04	7.13	4.889	-0.834	2.921	1.47
2020-12-07	7.03	4.914	-1.403	4.348	1.47
2020-12-08	7.1	4.935	0.996	3.414	1.48
2020-12-09	6.77	4.966	-4.648	5.634	1.49
2020-12-10	6.68	4.979	-1.329	2.216	1.49
2020-12-11	6.53	5.003	-2.246	4.491	1.50
2020-12-14	6.8	5.043	4.135	7.044	1.51
2020-12-15	6.78	5.064	-0.294	3.676	1.52
2020-12-16	6.74	5.075	-0.590	1.917	1.52
2020-12-17	6.74	5.100	0.000	4.451	1.53
2020-12-18	6.86	5.122	1.780	3.858	1.54
2020-12-21	7.11	5.154	3.644	5.539	1.55
2020-12-22	7.19	5.177	1.125	3.797	1.55
2020-12-23	7.37	5.220	2.503	6.954	1.57
2020-12-24	7.23	5.241	-1.900	3.528	1.57
2020-12-25	7.07	5.260	-2.213	3.181	1.58
2020-12-28	7.43	5.298	5.092	6.223	1.59
2020-12-29	7	5.341	-5.787	7.268	1.60
2020-12-30	7.05	5.371	0.714	5.143	1.61
2020-12-31	7.04	5.385	-0.142	2.411	1.62
2021-01-04	7.2	5.411	2.273	4.261	1.62
2021-01-05	7.16	5.427	-0.556	2.778	1.63
2021-01-06	6.87	5.465	-4.050	6.564	1.64
2021-01-07	6.46	5.499	-5.968	6.405	1.65
2021-01-08	6.39	5.524	-1.084	4.644	1.66
2021-01-11	6.33	5.554	-0.939	5.634	1.67
2021-01-12	6.29	5.571	-0.632	3.318	1.67
2021-01-13	6.29	5.590	0.000	3.498	1.68
2021-01-14	6.14	5.605	-2.385	3.021	1.68
2021-01-15	6.13	5.619	-0.163	2.769	1.69
2021-01-18	6.13	5.627	0.000	1.468	1.69
2021-01-19	6.14	5.641	0.163	2.773	1.69
2021-01-20	6.78	5.697	10.423	9.935	1.71
2021-01-21	6.48	5.719	-4.425	4.130	1.72
2021-01-22	6.52	5.736	0.617	3.086	1.72
2021-01-25	6.48	5.756	-0.613	3.681	1.73
2021-01-26	6.42	5.767	-0.926	2.160	1.73
2021-01-27	6.43	5.780	0.156	2.336	1.73
2021-01-28	6.28	5.806	-2.333	4.977	1.74
2021-01-29	6.12	5.825	-2.548	3.662	1.75
2021-02-01	6.01	5.848	-1.797	4.739	1.75
2021-02-02	6.13	5.867	1.997	3.661	1.76
2021-02-03	6.03	5.884	-1.631	3.426	1.77
2021-02-04	5.86	5.903	-2.819	3.814	1.77
2021-02-05	5.92	5.917	1.024	2.901	1.78
2021-02-08	5.92	5.929	0.000	2.365	1.78
2021-02-09	6.33	5.977	6.926	9.122	1.79
2021-02-10	6.34	5.995	0.158	3.476	1.80
2021-02-18	6.5	6.015	2.524	3.628	1.80
2021-02-19	6.92	6.062	6.462	8.154	1.82
2021-02-22	6.94	6.079	0.289	2.890	1.82
2021-02-23	7	6.098	0.865	3.314	1.83
2021-02-24	6.95	6.120	-0.714	3.714	1.84
2021-02-25	6.88	6.139	-1.007	3.453	1.84
2021-02-26	6.54	6.165	-4.942	4.651	1.85
2021-03-01	6.58	6.186	0.612	3.823	1.86
2021-03-02	6.95	6.245	5.623	10.182	1.87
2021-03-03	6.96	6.257	0.144	2.158	1.88
2021-03-04	6.88	6.275	-1.149	3.161	1.88
2021-03-05	7.13	6.313	3.634	6.250	1.89
2021-03-08	7.2	6.332	0.982	3.226	1.90
2021-03-09	6.92	6.366	-3.889	5.833	1.91
2021-03-10	7.25	6.398	4.769	5.347	1.92
2021-03-11	7.25	6.420	0.000	3.586	1.93
2021-03-12	7.12	6.440	-1.793	3.448	1.93
2021-03-15	7.2	6.467	1.124	4.494	1.94
2021-03-16	7.59	6.513	5.417	7.361	1.95
2021-03-17	7.6	6.541	0.132	4.348	1.96
2021-03-18	7.54	6.566	-0.789	3.947	1.97
2021-03-19	7.28	6.583	-3.448	2.785	1.97
2021-03-22	7.33	6.601	0.687	3.022	1.98
2021-03-23	7.14	6.625	-2.592	3.956	1.99
2021-03-24	7.06	6.646	-1.120	3.641	1.99
2021-03-25	7	6.664	-0.850	3.116	2.00
2021-03-26	6.98	6.685	-0.286	3.571	2.01
2021-03-29	7.23	6.718	3.582	5.444	2.02
2021-03-30	6.93	6.759	-4.149	7.054	2.03
2021-03-31	7.15	6.790	3.175	5.339	2.04
2021-04-01	7.15	6.808	0.000	2.937	2.04
2021-04-02	7.2	6.821	0.699	2.098	2.05
2021-04-06	7.65	6.868	6.250	7.500	2.06
2021-04-07	7.66	6.888	0.131	3.007	2.07
2021-04-08	7.47	6.913	-2.480	4.047	2.07
2021-04-09	7.57	6.932	1.339	3.079	2.08
2021-04-12	7.55	6.954	-0.264	3.435	2.09
2021-04-13	7.24	6.988	-4.106	5.695	2.10
2021-04-14	7.09	7.020	-2.072	5.387	2.11
2021-04-15	7.13	7.041	0.564	3.526	2.11
2021-04-16	7.19	7.064	0.842	3.787	2.12
2021-04-19	7.19	7.076	0.000	2.086	2.12
2021-04-20	7.21	7.107	0.278	5.146	2.13
2021-04-21	7.12	7.125	-1.248	3.051	2.14
2021-04-22	7.04	7.138	-1.124	2.247	2.14
2021-04-23	7.11	7.153	0.994	2.415	2.15
2021-04-26	6.97	7.176	-1.969	4.079	2.15
2021-04-27	6.87	7.212	-1.435	6.169	2.16
2021-04-28	6.88	7.231	0.146	3.348	2.17
2021-04-29	6.79	7.246	-1.308	2.762	2.17
2021-04-30	6.9	7.270	1.620	4.124	2.18
2021-05-06	6.77	7.289	-1.884	3.333	2.19
2021-05-07	6.75	7.304	-0.295	2.659	2.19
2021-05-10	6.9	7.329	2.222	4.296	2.20
2021-05-11	6.8	7.368	-1.449	6.957	2.21
2021-05-12	6.68	7.380	-1.765	2.206	2.21
2021-05-13	6.56	7.394	-1.796	2.545	2.22
2021-05-14	6.54	7.407	-0.305	2.287	2.22
2021-05-17	6.44	7.415	-1.529	1.529	2.22
2021-05-18	6.45	7.436	0.155	3.882	2.23
2021-05-19	6.5	7.448	0.775	2.326	2.23
2021-05-20	6.46	7.457	-0.615	1.692	2.24
2021-05-21	6.53	7.469	1.084	2.167	2.24
2021-05-24	6.58	7.479	0.766	1.838	2.24
2021-05-25	6.55	7.485	-0.456	1.064	2.25
2021-05-26	6.49	7.493	-0.916	1.527	2.25
2021-05-27	6.47	7.498	-0.308	0.924	2.25
2021-05-28	6.48	7.505	0.155	1.236	2.25
2021-05-31	6.51	7.513	0.463	1.543	2.25
2021-06-01	6.55	7.532	0.614	3.379	2.26
2021-06-02	6.68	7.551	1.985	3.511	2.27
2021-06-03	6.47	7.572	-3.144	3.743	2.27
2021-06-04	6.36	7.583	-1.700	2.164	2.27
2021-06-07	6.3	7.591	-0.943	1.572	2.28
2021-06-08	6.38	7.601	1.270	1.905	2.28
2021-06-09	6.31	7.615	-1.097	2.508	2.28
2021-06-10	6.49	7.625	2.853	1.902	2.29
2021-06-11	6.51	7.635	0.308	1.849	2.29
2021-06-15	6.41	7.650	-1.536	2.765	2.29
2021-06-16	6.36	7.659	-0.780	1.716	2.30
2021-06-17	6.32	7.673	-0.629	2.673	2.30
2021-06-18	6.52	7.704	3.165	5.696	2.31
2021-06-21	6.52	7.720	0.000	2.914	2.32
2021-06-22	6.43	7.732	-1.380	2.301	2.32
2021-06-23	6.4	7.740	-0.467	1.555	2.32
2021-06-24	6.58	7.758	2.174	3.261	2.33
2021-06-25	6.41	7.778	-2.584	3.799	2.33
2021-06-28	6.47	7.789	0.936	2.028	2.34
2021-06-29	6.35	7.801	-1.855	2.164	2.34
2021-06-30	6.37	7.813	0.315	2.362	2.34
2021-07-01	6.33	7.819	-0.628	1.099	2.35
2021-07-02	6.26	7.830	-1.106	2.054	2.35
2021-07-05	6.27	7.837	0.160	1.278	2.35
2021-07-06	6.22	7.844	-0.797	1.435	2.35
2021-07-07	6.24	7.851	0.322	1.286	2.36
2021-07-08	6.18	7.861	-0.962	1.923	2.36
2021-07-09	6.5	7.900	5.178	7.282	2.37
2021-07-12	6.57	7.924	1.077	4.462	2.38
2021-07-13	6.61	7.939	0.609	2.588	2.38
2021-07-14	6.35	7.960	-3.349	3.957	2.39
2021-07-15	6.25	7.980	-1.575	3.937	2.39
2021-07-16	6.14	7.993	-1.760	2.560	2.40
2021-07-19	6.07	8.006	-1.140	2.606	2.40
2021-07-20	6.03	8.012	-0.659	1.153	2.40
2021-07-21	6.09	8.022	0.995	1.990	2.41
2021-07-22	6.1	8.035	0.164	2.463	2.41
2021-07-23	6.1	8.042	0.000	1.475	2.41
2021-07-26	5.82	8.065	-4.590	4.754	2.42
2021-07-27	5.69	8.081	-2.234	3.265	2.42
2021-07-28	5.63	8.094	-1.054	2.812	2.43
2021-07-29	5.6	8.104	-0.533	2.131	2.43
2021-07-30	5.42	8.126	-3.214	4.821	2.44
2021-08-02	5.53	8.145	2.030	4.244	2.44
2021-08-03	5.48	8.157	-0.904	2.532	2.45
2021-08-04	5.46	8.167	-0.365	2.190	2.45
2021-08-05	5.52	8.185	1.099	4.029	2.46
2021-08-06	5.46	8.198	-1.087	2.717	2.46
2021-08-09	5.52	8.210	1.099	2.747	2.46
2021-08-10	5.6	8.221	1.449	2.355	2.47
2021-08-11	5.8	8.242	3.571	4.286	2.47
2021-08-12	6.16	8.282	6.207	7.759	2.48
2021-08-13	6.36	8.314	3.247	6.006	2.49
2021-08-16	6.57	8.351	3.302	6.761	2.51
2021-08-17	6.17	8.387	-6.088	7.002	2.52
2021-08-18	6.66	8.445	7.942	10.535	2.53
2021-08-19	6.57	8.468	-1.351	4.204	2.54
2021-08-20	6.6	8.496	0.457	5.023	2.55
2021-08-23	6.55	8.510	-0.758	2.576	2.55
2021-08-24	6.55	8.519	0.000	1.679	2.56
2021-08-25	6.57	8.529	0.305	1.832	2.56
2021-08-26	6.52	8.571	-0.761	7.763	2.57
2021-08-27	6.45	8.591	-1.074	3.681	2.58
2021-08-30	6.27	8.620	-2.791	5.426	2.59
2021-08-31	6.3	8.642	0.478	4.306	2.59
2021-09-01	6.13	8.662	-2.698	3.968	2.60
2021-09-02	6.19	8.678	0.979	3.100	2.60
2021-09-03	6.07	8.697	-1.939	3.716	2.61
2021-09-06	6.14	8.721	1.153	4.613	2.62
2021-09-07	6.16	8.730	0.326	1.792	2.62
2021-09-08	6.18	8.742	0.325	2.273	2.62
2021-09-09	6.26	8.757	1.294	2.913	2.63
2021-09-10	6.4	8.774	2.236	3.195	2.63
2021-09-13	6.42	8.815	0.312	7.656	2.64
2021-09-14	6.19	8.833	-3.583	3.583	2.65
2021-09-15	6.17	8.844	-0.323	2.100	2.65
2021-09-16	5.96	8.863	-3.404	3.890	2.66
2021-09-17	5.9	8.873	-1.007	1.846	2.66
2021-09-22	5.87	8.886	-0.508	2.712	2.67
2021-09-23	5.95	8.894	1.363	1.704	2.67
2021-09-24	5.82	8.911	-2.185	3.529	2.67
2021-09-27	5.72	8.931	-1.718	4.124	2.68
2021-09-28	5.75	8.939	0.524	1.748	2.68
2021-09-29	5.66	8.951	-1.565	2.435	2.69
2021-09-30	5.83	8.965	3.004	2.827	2.69
2021-10-08	6.03	8.989	3.431	4.803	2.70
2021-10-11	6.02	9.001	-0.166	2.488	2.70
2021-10-12	5.98	9.013	-0.664	2.326	2.70
2021-10-13	6.1	9.026	2.007	2.508	2.71
2021-10-14	6.26	9.050	2.623	4.590	2.71
2021-10-15	6.3	9.062	0.639	2.396	2.72
2021-10-18	6.28	9.074	-0.317	2.222	2.72
2021-10-19	6.18	9.093	-1.592	3.662	2.73
2021-10-20	6.14	9.102	-0.647	1.780	2.73
2021-10-21	6.07	9.114	-1.140	2.443	2.73
2021-10-22	6.08	9.133	0.165	3.789	2.74
2021-10-25	5.94	9.149	-2.303	3.125	2.74
2021-10-26	5.86	9.160	-1.347	2.357	2.75
2021-10-27	5.78	9.178	-1.365	3.584	2.75
2021-10-28	5.72	9.189	-1.038	2.422	2.76
2021-10-29	5.66	9.206	-1.049	3.671	2.76
2021-11-01	6.21	9.256	9.717	9.541	2.78
2021-11-02	6.53	9.299	5.153	7.890	2.79
2021-11-03	6.41	9.335	-1.838	6.891	2.80
2021-11-04	6.43	9.364	0.312	5.304	2.81
2021-11-05	6.26	9.385	-2.644	4.044	2.82
2021-11-08	5.94	9.421	-5.112	7.188	2.83
2021-11-09	5.83	9.436	-1.852	3.199	2.83
2021-11-10	5.83	9.446	0.000	2.058	2.83
2021-11-11	5.92	9.458	1.544	2.401	2.84
2021-11-12	6.51	9.509	9.966	9.459	2.85
2021-11-15	6.66	9.537	2.304	4.916	2.86
2021-11-16	6.79	9.577	1.952	7.057	2.87
2021-11-17	6.93	9.599	2.062	3.829	2.88
2021-11-18	6.84	9.633	-1.299	6.061	2.89
2021-11-19	7.38	9.706	7.895	11.842	2.91
2021-11-22	7.74	9.758	4.878	8.130	2.93
2021-11-23	8.24	9.828	6.460	10.078	2.95
2021-11-24	7.94	9.865	-3.641	5.583	2.96
2021-11-25	7.69	9.900	-3.149	5.542	2.97
2021-11-26	8.3	9.970	7.932	10.143	2.99
2021-11-29	8.15	9.996	-1.807	3.735	3.00
2021-11-30	8.1	10.035	-0.613	5.890	3.01
2021-12-01	8.47	10.082	4.568	6.543	3.02
2021-12-02	8.57	10.160	1.181	10.980	3.05
2021-12-03	8.16	10.198	-4.784	5.601	3.06
2021-12-06	7.6	10.242	-6.863	6.863	3.07
2021-12-07	7.2	10.288	-5.263	7.763	3.09
2021-12-08	7.44	10.325	3.333	5.972	3.10
2021-12-09	7.16	10.356	-3.763	5.108	3.11
2021-12-10	7.1	10.381	-0.838	4.330	3.11
2021-12-13	7.22	10.407	1.690	4.366	3.12
2021-12-14	7.94	10.464	9.972	8.587	3.14
2021-12-15	8.1	10.543	2.015	11.587	3.16
2021-12-16	8.3	10.589	2.469	6.667	3.18
2021-12-17	8.17	10.610	-1.566	3.133	3.18
2021-12-20	7.83	10.639	-4.162	4.406	3.19
2021-12-21	7.94	10.665	1.405	3.959	3.20
2021-12-22	7.89	10.698	-0.630	5.038	3.21
2021-12-23	8.15	10.737	3.295	5.703	3.22
2021-12-24	7.83	10.774	-3.926	5.767	3.23
2021-12-27	7.46	10.810	-4.725	5.747	3.24
2021-12-28	7.38	10.836	-1.072	4.155	3.25
2021-12-29	7.28	10.848	-1.355	2.033	3.25
2021-12-30	7.3	10.862	0.275	2.335	3.26
2021-12-31	7.42	10.888	1.644	4.247	3.27
2022-01-04	7.27	10.906	-2.022	2.830	3.27
2022-01-05	7.06	10.928	-2.889	3.851	3.28
2022-01-06	7.15	10.947	1.275	3.116	3.28
2022-01-07	7.09	10.960	-0.839	2.238	3.29
2022-01-10	7.07	10.968	-0.282	1.410	3.29
2022-01-11	7.18	10.980	1.556	1.980	3.29
2022-01-12	7.19	10.991	0.139	1.811	3.30
2022-01-13	7.05	11.004	-1.947	2.225	3.30
2022-01-14	7.02	11.024	-0.426	3.404	3.31
2022-01-17	7.3	11.058	3.989	5.556	3.32
2022-01-18	7.18	11.078	-1.644	3.288	3.32
2022-01-19	7.09	11.097	-1.253	3.343	3.33
2022-01-20	6.85	11.119	-3.385	3.808	3.34
2022-01-21	6.66	11.141	-2.774	3.942	3.34
2022-01-24	6.72	11.158	0.901	3.003	3.35
2022-01-25	6.43	11.186	-4.315	5.208	3.36
2022-01-26	6.56	11.201	2.022	2.799	3.36
2022-01-27	6.3	11.224	-3.963	4.421	3.37
2022-01-28	6.28	11.248	-0.317	4.603	3.37
2022-02-07	6.36	11.263	1.274	2.707	3.38
2022-02-08	6.47	11.277	1.730	2.673	3.38
2022-02-09	6.51	11.289	0.618	2.164	3.39
2022-02-10	6.51	11.299	0.000	1.843	3.39
2022-02-11	6.31	11.314	-3.072	2.919	3.39
2022-02-14	6.24	11.326	-1.109	2.377	3.40
2022-02-15	6.25	11.339	0.160	2.404	3.40
2022-02-16	6.36	11.350	1.760	2.080	3.40
2022-02-17	6.24	11.361	-1.887	2.201	3.41
2022-02-18	6.28	11.370	0.641	1.603	3.41
2022-02-21	6.29	11.378	0.159	1.592	3.41
2022-02-22	6.22	11.388	-1.113	1.908	3.42
2022-02-23	6.29	11.396	1.125	1.447	3.42
2022-02-24	6.09	11.420	-3.180	4.769	3.43
2022-02-25	6.24	11.434	2.463	2.791	3.43
2022-02-28	6.19	11.457	-0.801	4.327	3.44
2022-03-01	6.25	11.467	0.969	1.939	3.44
2022-03-02	6.26	11.476	0.160	1.760	3.44
2022-03-03	6.34	11.488	1.278	2.236	3.45
2022-03-04	6.18	11.499	-2.524	2.208	3.45
2022-03-07	6.03	11.513	-2.427	2.751	3.45
2022-03-08	5.82	11.539	-3.483	5.307	3.46
2022-03-09	5.69	11.579	-2.234	8.419	3.47
2022-03-10	5.76	11.589	1.230	2.109	3.48
2022-03-11	5.79	11.610	0.521	4.340	3.48
2022-03-14	5.55	11.625	-4.145	3.282	3.49
2022-03-15	5.2	11.657	-6.306	7.387	3.50
2022-03-16	5.43	11.699	4.423	9.231	3.51
2022-03-17	5.57	11.722	2.578	4.972	3.52
2022-03-18	5.57	11.731	0.000	1.975	3.52
2022-03-21	5.56	11.743	-0.180	2.693	3.52
2022-03-22	5.6	11.758	0.719	3.237	3.53
2022-03-23	5.6	11.765	0.000	1.429	3.53
2022-03-24	5.5	11.774	-1.786	1.964	3.53
2022-03-25	5.48	11.781	-0.364	1.455	3.53
2022-03-28	5.45	11.796	-0.547	3.285	3.54
2022-03-29	5.35	11.806	-1.835	2.202	3.54
2022-03-30	5.48	11.818	2.430	2.804	3.55
2022-03-31	5.44	11.825	-0.730	1.460	3.55
2022-04-01	5.46	11.834	0.368	2.022	3.55
2022-04-06	5.51	11.843	0.916	2.015	3.55
2022-04-07	5.3	11.859	-3.811	3.630	3.56
2022-04-08	5.35	11.871	0.943	2.642	3.56
2022-04-11	5.14	11.890	-3.925	4.486	3.57
2022-04-12	5.21	11.903	1.362	2.918	3.57
2022-04-13	5.06	11.915	-2.879	2.879	3.57
2022-04-14	5.13	11.924	1.383	1.976	3.58
2022-04-15	5.11	11.933	-0.390	2.144	3.58
2022-04-18	5.37	11.967	5.088	7.632	3.59
2022-04-19	5.39	11.985	0.372	4.097	3.60
2022-04-20	5.47	12.001	1.484	3.525	3.60
2022-04-21	5.22	12.024	-4.570	5.119	3.61
2022-04-22	5.18	12.044	-0.766	4.598	3.61
2022-04-25	4.68	12.077	-9.653	8.687	3.62
2022-04-26	4.42	12.116	-5.556	10.470	3.63
2022-04-27	4.7	12.154	6.335	9.729	3.65
2022-04-28	4.64	12.169	-1.277	3.830	3.65
2022-04-29	4.75	12.183	2.371	3.664	3.66
2022-05-05	4.69	12.204	-1.263	5.263	3.66
2022-05-06	4.58	12.218	-2.345	3.625	3.67
2022-05-09	4.61	12.230	0.655	3.057	3.67
2022-05-10	4.68	12.248	1.518	4.772	3.67
2022-05-11	5.15	12.296	10.043	11.111	3.69
2022-05-12	5.12	12.313	-0.583	4.078	3.69
2022-05-13	5.21	12.328	1.758	3.516	3.70
2022-05-16	5.32	12.357	2.111	6.334	3.71
2022-05-17	5.32	12.383	0.000	6.015	3.71
2022-05-18	5.3	12.395	-0.376	2.632	3.72
2022-05-19	5.3	12.404	0.000	2.075	3.72
2022-05-20	5.36	12.415	1.132	2.453	3.72
2022-05-23	5.48	12.430	2.239	3.358	3.73

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎