岱美股份融券券源 岱美股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	27.01	0	0	0	0
2020-04-28	26.62	0.198	-1.444	8.923	0.06
2020-04-29	27.1	0.290	1.803	4.057	0.09
2020-04-30	29.81	0.512	10.000	8.967	0.15
2020-05-06	30.4	0.730	1.979	8.588	0.22
2020-05-07	29.75	0.866	-2.138	5.493	0.26
2020-05-08	29.85	0.912	0.336	1.849	0.27
2020-05-11	29.69	1.012	-0.536	4.020	0.30
2020-05-12	29.82	1.078	0.438	2.695	0.32
2020-05-13	29.37	1.137	-1.509	2.381	0.34
2020-05-14	28.9	1.191	-1.600	2.247	0.36
2020-05-15	29.1	1.254	0.692	2.595	0.38
2020-05-18	28.01	1.356	-3.746	4.399	0.41
2020-05-19	28.88	1.443	3.106	3.606	0.43
2020-05-20	28.89	1.539	0.035	3.982	0.46
2020-05-21	28.26	1.642	-2.181	4.361	0.49
2020-05-22	27.45	1.741	-2.866	4.352	0.52
2020-05-25	27	1.827	-1.639	3.825	0.55
2020-05-26	27.4	1.890	1.481	2.741	0.57
2020-05-27	27.54	1.949	0.511	2.555	0.58
2020-05-28	27.3	2.018	-0.871	3.050	0.61
2020-05-29	27.12	2.069	-0.659	2.234	0.62
2020-06-01	28.15	2.159	3.798	3.872	0.65
2020-06-02	28.26	2.215	0.391	2.380	0.66
2020-06-03	29.25	2.386	3.503	7.006	0.72
2020-06-04	30.09	2.476	2.872	3.590	0.74
2020-06-05	29.61	2.568	-1.595	3.722	0.77
2020-06-08	29.62	2.646	0.034	3.141	0.79
2020-06-09	32.18	2.900	8.643	9.487	0.87
2020-06-10	31.85	2.977	-1.025	2.890	0.89
2020-06-11	33.4	3.118	4.867	5.086	0.94
2020-06-12	33.16	3.251	-0.719	4.790	0.98
2020-06-15	32.11	3.381	-3.166	4.855	1.01
2020-06-16	32.4	3.443	0.903	2.305	1.03
2020-06-17	32.5	3.530	0.309	3.210	1.06
2020-06-18	32.39	3.591	-0.338	2.277	1.08
2020-06-19	33.37	3.775	3.026	6.607	1.13
2020-06-22	33.72	3.918	1.049	5.094	1.18
2020-06-23	33.59	4.008	-0.386	3.203	1.20
2020-06-24	33.51	4.077	-0.238	2.471	1.22
2020-06-29	32.59	4.204	-2.745	4.685	1.26
2020-06-30	32.25	4.285	-1.043	3.007	1.29
2020-07-01	32.08	4.522	-0.527	8.868	1.36
2020-07-02	32.22	4.639	0.436	4.364	1.39
2020-07-03	33.3	4.760	3.352	4.376	1.43
2020-07-06	33.94	4.891	1.922	4.625	1.47
2020-07-07	34.58	5.049	1.886	5.480	1.51
2020-07-08	34.28	5.129	-0.868	2.805	1.54
2020-07-09	35.83	5.302	4.522	5.776	1.59
2020-07-10	35.01	5.416	-2.289	3.907	1.62
2020-07-13	18.87	5.468	1.234	3.326	1.64
2020-07-14	18.56	5.537	-1.643	4.452	1.66
2020-07-15	18.2	5.599	-1.940	4.095	1.68
2020-07-16	17.12	5.707	-5.934	7.582	1.71
2020-07-17	17.02	5.771	-0.584	4.498	1.73
2020-07-20	17.15	5.834	0.764	4.407	1.75
2020-07-21	17.61	5.895	2.682	4.140	1.77
2020-07-22	17.66	5.938	0.284	2.953	1.78
2020-07-23	18.27	6.099	3.454	10.589	1.83
2020-07-24	17.32	6.189	-5.200	6.185	1.86
2020-07-27	17.05	6.248	-1.559	4.157	1.87
2020-07-28	17.61	6.311	3.284	4.282	1.89
2020-07-29	17.72	6.372	0.625	4.145	1.91
2020-07-30	17.53	6.411	-1.072	2.652	1.92
2020-07-31	17.97	6.491	2.510	5.362	1.95
2020-08-03	18.25	6.523	1.558	2.115	1.96
2020-08-04	18.22	6.575	-0.164	3.452	1.97
2020-08-05	18.33	6.611	0.604	2.305	1.98
2020-08-06	19.43	6.749	6.001	8.565	2.02
2020-08-07	18.67	6.846	-3.911	6.227	2.05
2020-08-10	18.7	6.920	0.161	4.713	2.08
2020-08-11	18.08	6.971	-3.316	3.422	2.09
2020-08-12	17.78	7.033	-1.659	4.148	2.11
2020-08-13	18.36	7.105	3.262	4.724	2.13
2020-08-14	18.38	7.164	0.109	3.867	2.15
2020-08-17	18.9	7.279	2.829	7.291	2.18
2020-08-18	19.71	7.370	4.286	5.556	2.21
2020-08-19	19.87	7.466	0.812	5.784	2.24
2020-08-20	18.8	7.542	-5.385	4.831	2.26
2020-08-21	19.07	7.603	1.436	3.883	2.28
2020-08-24	19.26	7.647	0.996	2.727	2.29
2020-08-25	18.94	7.696	-1.661	3.063	2.31
2020-08-26	18.48	7.785	-2.429	5.808	2.34
2020-08-27	19.64	7.891	6.277	6.494	2.37
2020-08-28	19.27	7.935	-1.884	2.699	2.38
2020-08-31	19.62	8.123	1.816	11.520	2.44
2020-09-01	19.78	8.190	0.815	4.077	2.46
2020-09-02	19.82	8.242	0.202	3.134	2.47
2020-09-03	20.48	8.342	3.330	5.853	2.50
2020-09-04	20.73	8.441	1.221	5.762	2.53
2020-09-07	21.22	8.538	2.364	5.451	2.56
2020-09-08	21.03	8.626	-0.895	5.042	2.59
2020-09-09	21.17	8.737	0.666	6.277	2.62
2020-09-10	21.5	8.832	1.559	5.291	2.65
2020-09-11	21.18	8.888	-1.488	3.209	2.67
2020-09-14	20.7	8.955	-2.266	3.872	2.69
2020-09-15	22	9.086	6.280	7.150	2.73
2020-09-16	22.05	9.218	0.227	7.182	2.77
2020-09-17	22.6	9.292	2.494	3.946	2.79
2020-09-18	23.38	9.403	3.451	5.664	2.82
2020-09-21	23.72	9.603	1.454	10.137	2.88
2020-09-22	22.56	9.722	-4.890	6.324	2.92
2020-09-23	22.29	9.813	-1.197	4.920	2.94
2020-09-24	22.18	9.909	-0.493	5.159	2.97
2020-09-25	21.85	9.970	-1.488	3.336	2.99
2020-09-28	21.42	10.072	-1.968	5.721	3.02
2020-09-29	22.25	10.192	3.875	6.489	3.06
2020-09-30	22.1	10.260	-0.674	3.685	3.08
2020-10-09	23.54	10.369	6.516	5.566	3.11
2020-10-12	23.33	10.480	-0.892	5.692	3.14
2020-10-13	23.48	10.583	0.643	5.272	3.17
2020-10-14	22.71	10.655	-3.279	3.833	3.20
2020-10-15	21.97	10.764	-3.258	5.945	3.23
2020-10-16	21.78	10.822	-0.865	3.186	3.25
2020-10-19	21.02	10.935	-3.489	6.474	3.28
2020-10-20	21.52	11.022	2.379	4.853	3.31
2020-10-21	22.26	11.133	3.439	5.948	3.34
2020-10-22	21.78	11.239	-2.156	5.840	3.37
2020-10-23	21.2	11.331	-2.663	5.234	3.40
2020-10-26	21.63	11.448	2.028	6.462	3.43
2020-10-27	21.31	11.509	-1.479	3.467	3.45
2020-10-28	22.16	11.620	3.989	6.007	3.49
2020-10-29	22.7	11.715	2.437	5.009	3.51
2020-10-30	20.97	11.869	-7.621	8.811	3.56
2020-11-02	20.11	12.008	-4.101	8.298	3.60
2020-11-03	20.61	12.097	2.486	5.172	3.63
2020-11-04	19.98	12.182	-3.057	5.143	3.65
2020-11-05	20.66	12.251	3.403	3.954	3.68
2020-11-06	20.15	12.333	-2.469	4.889	3.70
2020-11-09	20.73	12.460	2.878	7.395	3.74
2020-11-10	22.64	12.624	9.214	8.683	3.79
2020-11-11	22.33	12.678	-1.369	2.871	3.80
2020-11-12	22.54	12.742	0.940	3.403	3.82
2020-11-13	22.98	12.838	1.952	5.013	3.85
2020-11-16	22.66	12.917	-1.393	4.221	3.88
2020-11-17	22.26	12.991	-1.765	3.972	3.90
2020-11-18	23.2	13.118	4.223	6.559	3.94
2020-11-19	22.3	13.209	-3.879	4.914	3.96
2020-11-20	23.42	13.339	5.022	6.682	4.00
2020-11-23	23	13.421	-1.793	4.270	4.03
2020-11-24	23.21	13.494	0.913	3.739	4.05
2020-11-25	23.49	13.591	1.206	4.998	4.08
2020-11-26	23.09	13.644	-1.703	2.725	4.09
2020-11-27	24.07	13.767	4.244	6.150	4.13
2020-11-30	24.72	13.871	2.700	5.027	4.16
2020-12-01	26.26	14.045	6.230	7.969	4.21
2020-12-02	25.3	14.150	-3.656	4.950	4.24
2020-12-03	25.09	14.210	-0.830	2.885	4.26
2020-12-04	24.78	14.264	-1.236	2.631	4.28
2020-12-07	24.47	14.318	-1.251	2.623	4.30
2020-12-08	24.67	14.353	0.817	1.716	4.31
2020-12-09	24.54	14.427	-0.527	3.608	4.33
2020-12-10	24.92	14.547	1.548	5.786	4.36
2020-12-11	24.71	14.597	-0.843	2.448	4.38
2020-12-14	24.48	14.713	-0.931	5.666	4.41
2020-12-15	24.5	14.755	0.082	2.083	4.43
2020-12-16	23.66	14.833	-3.429	3.918	4.45
2020-12-17	23.39	14.908	-1.141	3.846	4.47
2020-12-18	23.33	14.965	-0.257	2.950	4.49
2020-12-21	23.62	15.041	1.243	3.858	4.51
2020-12-22	22.85	15.126	-3.260	4.488	4.54
2020-12-23	22.58	15.204	-1.182	4.114	4.56
2020-12-24	21.88	15.276	-3.100	3.986	4.58
2020-12-25	22.38	15.352	2.285	4.068	4.61
2020-12-28	22.14	15.411	-1.072	3.172	4.62
2020-12-29	21.51	15.500	-2.846	4.968	4.65
2020-12-30	21.85	15.577	1.581	4.231	4.67
2020-12-31	22.44	15.683	2.700	5.675	4.70
2021-01-04	23.5	15.824	4.724	7.219	4.75
2021-01-05	22.97	15.888	-2.255	3.319	4.77
2021-01-06	22.12	15.971	-3.700	4.528	4.79
2021-01-07	21.33	16.076	-3.571	5.877	4.82
2021-01-08	21.28	16.140	-0.234	3.610	4.84
2021-01-11	22.26	16.323	4.605	9.868	4.90
2021-01-12	21.9	16.392	-1.617	3.774	4.92
2021-01-13	21.72	16.468	-0.822	4.201	4.94
2021-01-14	22.01	16.579	1.335	6.077	4.97
2021-01-15	22.76	16.686	3.408	5.634	5.01
2021-01-18	22.54	16.754	-0.967	3.603	5.03
2021-01-19	22.87	16.835	1.464	4.259	5.05
2021-01-20	23.1	16.893	1.006	3.017	5.07
2021-01-21	23.63	16.993	2.294	5.065	5.10
2021-01-22	22.83	17.193	-3.386	10.495	5.16
2021-01-25	22.8	17.286	-0.131	4.906	5.19
2021-01-26	22.78	17.345	-0.088	3.114	5.20
2021-01-27	21.69	17.477	-4.785	7.287	5.24
2021-01-28	20.73	17.548	-4.426	4.149	5.26
2021-01-29	20.49	17.619	-1.158	4.149	5.29
2021-02-01	20.24	17.711	-1.220	5.466	5.31
2021-02-02	20.1	17.786	-0.692	4.447	5.34
2021-02-03	19.81	17.842	-1.443	3.433	5.35
2021-02-04	18.97	17.942	-4.240	6.310	5.38
2021-02-05	19.57	18.017	3.163	4.586	5.41
2021-02-08	19.83	18.082	1.329	3.935	5.42
2021-02-09	20.76	18.155	4.690	4.236	5.45
2021-02-10	20.3	18.221	-2.216	3.902	5.47
2021-02-18	19.74	18.302	-2.759	4.926	5.49
2021-02-19	19.9	18.344	0.811	2.482	5.50
2021-02-22	20.58	18.427	3.417	4.874	5.53
2021-02-23	20.62	18.492	0.194	3.790	5.55
2021-02-24	20.51	18.544	-0.533	3.055	5.56
2021-02-25	19.72	18.639	-3.852	5.753	5.59
2021-02-26	18.84	18.708	-4.462	4.412	5.61
2021-03-01	19.52	18.816	3.609	6.635	5.64
2021-03-02	19.45	18.886	-0.359	4.303	5.67
2021-03-03	19.48	18.924	0.154	2.314	5.68
2021-03-04	19.02	18.984	-2.361	3.799	5.70
2021-03-05	18.98	19.025	-0.210	2.629	5.71
2021-03-08	19.33	19.150	1.844	7.745	5.75
2021-03-09	18.2	19.287	-5.846	9.002	5.79
2021-03-10	17.73	19.347	-2.582	4.066	5.80
2021-03-11	17.72	19.399	-0.056	3.553	5.82
2021-03-12	17.94	19.440	1.242	2.709	5.83
2021-03-15	17.66	19.484	-1.561	3.010	5.85
2021-03-16	17.98	19.535	1.812	3.398	5.86
2021-03-17	17.82	19.574	-0.890	2.614	5.87
2021-03-18	17.87	19.618	0.281	2.974	5.89
2021-03-19	17.92	19.669	0.280	3.414	5.90
2021-03-22	18.18	19.775	1.451	6.975	5.93
2021-03-23	18.04	19.821	-0.770	3.080	5.95
2021-03-24	17.84	19.856	-1.109	2.384	5.96
2021-03-25	18.1	19.888	1.457	2.074	5.97
2021-03-26	18.44	19.966	1.878	5.083	5.99
2021-03-29	17.78	20.041	-3.579	5.098	6.01
2021-03-30	17.92	20.101	0.787	3.993	6.03
2021-03-31	18.23	20.135	1.730	2.232	6.04
2021-04-01	18.66	20.185	2.359	3.236	6.06
2021-04-02	18.46	20.237	-1.072	3.376	6.07
2021-04-06	18.34	20.273	-0.650	2.384	6.08
2021-04-07	18.14	20.316	-1.091	2.835	6.09
2021-04-08	18.3	20.363	0.882	3.032	6.11
2021-04-09	17.97	20.417	-1.803	3.661	6.13
2021-04-12	17.11	20.528	-4.786	7.791	6.16
2021-04-13	16.96	20.620	-0.877	6.487	6.19
2021-04-14	17.03	20.654	0.413	2.417	6.20
2021-04-15	16.6	20.742	-2.525	6.342	6.22
2021-04-16	16.82	20.777	1.325	2.470	6.23
2021-04-19	17.18	20.882	2.140	7.372	6.26
2021-04-20	17.38	20.935	1.164	3.609	6.28
2021-04-21	17.01	20.980	-2.129	3.222	6.29
2021-04-22	17.22	21.024	1.235	3.057	6.31
2021-04-23	16.85	21.094	-2.149	4.936	6.33
2021-04-26	17.2	21.160	2.077	4.629	6.35
2021-04-27	17.04	21.211	-0.930	3.605	6.36
2021-04-28	17.14	21.258	0.587	3.286	6.38
2021-04-29	17.67	21.367	3.092	7.410	6.41
2021-04-30	17.67	21.430	0.000	4.301	6.43
2021-05-06	17.48	21.587	-1.075	10.753	6.48
2021-05-07	17.16	21.643	-1.831	3.890	6.49
2021-05-10	17.2	21.725	0.233	5.769	6.52
2021-05-11	16.76	21.803	-2.558	5.523	6.54
2021-05-12	17.66	21.902	5.370	6.742	6.57
2021-05-13	17.44	21.936	-1.246	2.378	6.58
2021-05-14	17.19	21.977	-1.433	2.810	6.59
2021-05-17	17.57	22.052	2.211	5.119	6.62
2021-05-18	17.35	22.094	-1.252	2.960	6.63
2021-05-19	17.41	22.149	0.346	3.804	6.64
2021-05-20	18.3	22.252	5.112	6.720	6.68
2021-05-21	17.77	22.318	-2.896	4.426	6.70
2021-05-24	17.84	22.352	0.394	2.307	6.71
2021-05-25	17.99	22.386	0.841	2.298	6.72
2021-05-26	18.28	22.435	1.612	3.224	6.73
2021-05-27	18.51	22.486	1.258	3.282	6.75
2021-05-28	19.26	22.552	4.052	4.106	6.77
2021-05-31	19.2	22.593	-0.312	2.596	6.78
2021-06-01	19.54	22.638	1.771	2.760	6.79
2021-06-02	19.55	22.690	0.051	3.173	6.81
2021-06-03	19.67	22.765	0.614	4.552	6.83
2021-06-04	19.75	22.834	0.407	4.220	6.85
2021-06-07	19.95	22.885	1.013	3.038	6.87
2021-06-08	19.96	22.956	0.050	4.311	6.89
2021-06-09	20.05	22.981	0.451	1.503	6.89
2021-06-10	20.38	23.028	1.646	2.743	6.91
2021-06-11	20.26	23.064	-0.589	2.110	6.92
2021-06-15	20.02	23.115	-1.185	3.060	6.93
2021-06-16	19.54	23.171	-2.398	3.447	6.95
2021-06-17	19.51	23.199	-0.154	1.740	6.96
2021-06-18	19.83	23.247	1.640	2.922	6.97
2021-06-21	19.76	23.279	-0.353	1.916	6.98
2021-06-22	19.2	23.374	-2.834	5.921	7.01
2021-06-23	19.26	23.411	0.313	2.344	7.02
2021-06-24	19.02	23.469	-1.502	3.625	7.04
2021-06-25	19.07	23.510	0.263	2.576	7.05
2021-06-28	18.89	23.543	-0.944	2.098	7.06
2021-06-29	18.27	23.618	-3.282	4.923	7.09
2021-06-30	18.22	23.671	-0.274	3.503	7.10
2021-07-01	18.61	23.759	2.141	5.653	7.13
2021-07-02	18.1	23.802	-2.740	2.902	7.14
2021-07-05	18.14	23.884	0.221	5.414	7.17
2021-07-06	17.7	23.925	-2.426	2.756	7.18
2021-07-07	17.84	23.972	0.791	3.164	7.19
2021-07-08	17.34	24.016	-2.803	3.027	7.20
2021-07-09	17.43	24.074	0.519	4.037	7.22
2021-07-12	18.01	24.127	3.328	3.500	7.24
2021-07-13	17.7	24.155	-1.721	1.943	7.25
2021-07-14	17.68	24.188	-1.119	2.237	7.26
2021-07-15	17.05	24.260	-3.563	5.034	7.28
2021-07-16	17.11	24.303	0.352	2.991	7.29
2021-07-19	17.25	24.330	0.818	1.929	7.30
2021-07-20	17.34	24.374	0.522	3.014	7.31
2021-07-21	17.48	24.422	0.807	3.287	7.33
2021-07-22	16.96	24.478	-2.975	3.947	7.34
2021-07-23	16.41	24.545	-3.243	4.953	7.36
2021-07-26	16	24.597	-2.498	3.900	7.38
2021-07-27	15.5	24.659	-3.125	4.750	7.40
2021-07-28	15.4	24.724	-0.645	5.097	7.42
2021-07-29	15.68	24.758	1.818	2.597	7.43
2021-07-30	15.6	24.795	-0.510	2.870	7.44
2021-08-02	16.05	24.846	2.885	3.782	7.45
2021-08-03	16.95	24.944	5.607	6.916	7.48
2021-08-04	17.2	24.988	1.475	3.127	7.50
2021-08-05	17.53	25.052	1.919	4.360	7.52
2021-08-06	17.44	25.099	-0.513	3.252	7.53
2021-08-09	17	25.146	-2.523	3.326	7.54
2021-08-10	17.13	25.192	0.765	3.176	7.56
2021-08-11	17	25.226	-0.759	2.393	7.57
2021-08-12	17	25.262	0.000	2.529	7.58
2021-08-13	16.97	25.296	-0.176	2.471	7.59
2021-08-16	16.79	25.330	-1.061	2.416	7.60
2021-08-17	16.12	25.399	-3.990	5.122	7.62
2021-08-18	15.96	25.452	-0.993	3.970	7.64
2021-08-19	15.87	25.487	-0.564	2.632	7.65
2021-08-20	15.94	25.534	0.441	3.592	7.66
2021-08-23	16.23	25.578	1.819	3.199	7.67
2021-08-24	16.28	25.607	0.308	2.157	7.68
2021-08-25	16.29	25.635	0.061	2.088	7.69
2021-08-26	15.74	25.695	-3.376	4.543	7.71
2021-08-27	17.31	25.842	9.975	10.229	7.75
2021-08-30	18.39	26.010	6.239	10.919	7.80
2021-08-31	17.83	26.061	-3.045	3.426	7.82
2021-09-01	18.44	26.160	3.421	6.450	7.85
2021-09-02	18.29	26.209	-0.813	3.254	7.86
2021-09-03	18.15	26.269	-0.765	3.937	7.88
2021-09-06	18.11	26.314	-0.220	2.975	7.89
2021-09-07	18.08	26.347	-0.166	2.209	7.90
2021-09-08	17.91	26.372	-0.940	1.659	7.91
2021-09-09	17.33	26.441	-3.238	4.802	7.93
2021-09-10	17.43	26.470	0.577	2.020	7.94
2021-09-13	17.3	26.521	-0.746	3.500	7.96
2021-09-14	16.52	26.591	-4.509	5.087	7.98
2021-09-15	16.16	26.637	-2.179	3.390	7.99
2021-09-16	16.66	26.708	3.094	5.136	8.01
2021-09-17	16.63	26.761	-0.180	3.842	8.03
2021-09-22	16.85	26.816	1.323	3.909	8.04
2021-09-23	16.66	26.844	-1.128	2.018	8.05
2021-09-24	16.56	26.888	-0.600	3.181	8.07
2021-09-27	16.7	26.932	0.845	3.140	8.08
2021-09-28	16.58	26.964	-0.719	2.335	8.09
2021-09-29	16.15	27.004	-2.593	2.955	8.10
2021-09-30	15.94	27.046	-1.300	3.158	8.11
2021-10-08	16.23	27.082	1.819	2.698	8.12
2021-10-11	16.25	27.131	0.123	3.574	8.14
2021-10-12	16.05	27.180	-1.231	3.692	8.15
2021-10-13	17.66	27.332	10.031	10.343	8.20
2021-10-14	18.48	27.428	4.643	6.229	8.23
2021-10-15	18.34	27.512	-0.758	5.465	8.25
2021-10-18	18.61	27.558	1.472	2.999	8.27
2021-10-19	18.89	27.607	1.505	3.117	8.28
2021-10-20	18.42	27.656	-2.488	3.176	8.30
2021-10-21	18.34	27.704	-0.434	3.149	8.31
2021-10-22	18.03	27.758	-1.690	3.599	8.33
2021-10-25	19.21	27.883	6.545	7.820	8.36
2021-10-26	19.34	27.976	0.677	5.726	8.39
2021-10-27	19.1	28.032	-1.241	3.516	8.41
2021-10-28	18.84	28.078	-1.361	2.932	8.42
2021-10-29	18.61	28.128	-1.221	3.238	8.44
2021-11-01	18.13	28.220	-2.579	6.126	8.47
2021-11-02	17.6	28.316	-2.923	6.509	8.49
2021-11-03	17.61	28.386	0.057	4.773	8.52
2021-11-04	18.78	28.489	6.644	6.587	8.55
2021-11-05	18.96	28.560	0.958	4.526	8.57
2021-11-08	19.2	28.630	1.266	4.378	8.59
2021-11-09	19.15	28.687	-0.260	3.542	8.61
2021-11-10	19.27	28.736	0.627	3.081	8.62
2021-11-11	19.76	28.842	2.543	6.435	8.65
2021-11-12	20.64	28.990	4.453	8.553	8.70
2021-11-15	21.62	29.137	4.748	8.188	8.74
2021-11-16	23.78	29.446	9.991	15.587	8.83
2021-11-17	24.8	29.648	4.289	9.798	8.89
2021-11-18	24.02	29.750	-3.145	5.081	8.93
2021-11-19	23.47	29.868	-2.290	6.037	8.96
2021-11-22	23.24	29.979	-0.980	5.709	8.99
2021-11-23	23.58	30.039	1.463	3.055	9.01
2021-11-24	23.75	30.124	0.721	4.326	9.04
2021-11-25	22.58	30.259	-4.926	7.158	9.08
2021-11-26	22.35	30.352	-1.019	5.004	9.11
2021-11-29	22.47	30.438	0.537	4.564	9.13
2021-11-30	23.15	30.566	3.026	6.631	9.17
2021-12-01	23.3	30.717	0.648	7.775	9.22
2021-12-02	23.55	30.788	1.073	3.648	9.24
2021-12-03	23.43	30.870	-0.510	4.161	9.26
2021-12-06	23.07	30.955	-1.536	4.439	9.29
2021-12-07	23.24	31.097	0.737	7.326	9.33
2021-12-08	24.19	31.221	4.088	6.153	9.37
2021-12-09	24.45	31.340	1.075	5.829	9.40
2021-12-10	25.17	31.454	2.945	5.481	9.44
2021-12-13	24.34	31.564	-3.298	5.403	9.47
2021-12-14	23.79	31.669	-2.260	5.300	9.50
2021-12-15	23.26	31.752	-2.228	4.288	9.53
2021-12-16	22.8	31.820	-1.978	3.568	9.55
2021-12-17	22.4	31.886	-1.754	3.509	9.57
2021-12-20	22.26	31.941	-0.625	2.991	9.58
2021-12-21	23.49	32.070	5.526	6.604	9.62
2021-12-22	22.99	32.125	-2.129	2.852	9.64
2021-12-23	24	32.245	4.393	6.003	9.67
2021-12-24	24.01	32.323	0.042	3.875	9.70
2021-12-27	24.06	32.407	0.208	4.207	9.72
2021-12-28	23.85	32.495	-0.873	4.447	9.75
2021-12-29	24.11	32.596	1.090	4.990	9.78
2021-12-30	23	32.719	-4.604	6.429	9.82
2021-12-31	23.32	32.796	1.391	4.000	9.84
2022-01-04	23.52	32.922	0.858	6.389	9.88
2022-01-05	22.21	33.066	-5.570	7.781	9.92
2022-01-06	22.05	33.134	-0.720	3.692	9.94
2022-01-07	21.9	33.182	-0.680	2.630	9.95
2022-01-10	22.74	33.298	3.836	6.164	9.99
2022-01-11	22.4	33.366	-1.495	3.650	10.01
2022-01-12	22.16	33.465	-1.071	5.357	10.04
2022-01-13	21.8	33.536	-1.625	3.881	10.06
2022-01-14	21.26	33.601	-2.477	3.670	10.08
2022-01-17	21.89	33.697	2.963	5.268	10.11
2022-01-18	21.46	33.805	-1.964	6.030	10.14
2022-01-19	22.78	34.009	6.151	10.764	10.20
2022-01-20	20.88	34.154	-8.341	8.341	10.25
2022-01-21	20.47	34.311	-1.964	9.195	10.29
2022-01-24	20.83	34.398	1.759	4.983	10.32
2022-01-25	20.23	34.484	-2.880	5.137	10.35
2022-01-26	19.9	34.552	-1.631	4.103	10.37
2022-01-27	19.36	34.633	-2.714	5.025	10.39
2022-01-28	18.95	34.697	-2.118	4.029	10.41
2022-02-07	19.29	34.756	1.794	3.641	10.43
2022-02-08	18.73	34.836	-2.903	5.184	10.45
2022-02-09	18.85	34.903	0.641	4.218	10.47
2022-02-10	18.31	34.964	-2.865	4.032	10.49
2022-02-11	17.79	35.013	-2.840	3.277	10.50
2022-02-14	17.59	35.071	-1.124	3.991	10.52
2022-02-15	17.9	35.115	1.762	2.899	10.53
2022-02-16	18.02	35.161	0.670	3.073	10.55
2022-02-17	17.86	35.200	-0.888	2.608	10.56
2022-02-18	17.74	35.234	-0.672	2.352	10.57
2022-02-21	17.95	35.276	1.184	2.762	10.58
2022-02-22	17.35	35.318	-3.343	2.953	10.60
2022-02-23	17.83	35.365	2.767	3.170	10.61
2022-02-24	17.43	35.450	-2.243	5.833	10.64
2022-02-25	17.84	35.493	2.352	2.869	10.65
2022-02-28	18.02	35.553	1.009	3.980	10.67
2022-03-01	17.73	35.637	-1.609	5.716	10.69
2022-03-02	17.79	35.671	0.338	2.312	10.70
2022-03-03	17.32	35.710	-2.642	2.698	10.71
2022-03-04	16.81	35.757	-2.945	3.349	10.73
2022-03-07	16.15	35.820	-3.926	4.640	10.75
2022-03-08	15.52	35.901	-3.901	6.316	10.77
2022-03-09	15	36.013	-3.351	8.956	10.80
2022-03-10	16.5	36.123	10.000	8.000	10.84
2022-03-11	16.49	36.183	-0.061	4.364	10.85
2022-03-14	15.85	36.235	-3.881	3.942	10.87
2022-03-15	14.99	36.307	-5.426	5.741	10.89
2022-03-16	15.27	36.393	1.868	6.738	10.92
2022-03-17	15.79	36.457	3.405	4.912	10.94
2022-03-18	15.51	36.502	-1.773	3.420	10.95
2022-03-21	15.38	36.551	-0.838	3.868	10.97
2022-03-22	15.11	36.603	-1.756	4.096	10.98
2022-03-23	15.04	36.647	-0.463	3.508	10.99
2022-03-24	14.79	36.674	-1.662	2.194	11.00
2022-03-25	14.62	36.721	-1.149	3.922	11.02
2022-03-28	14.38	36.750	-1.642	2.394	11.03
2022-03-29	14.13	36.810	-1.739	5.076	11.04
2022-03-30	14.63	36.853	3.539	3.539	11.06
2022-03-31	14.34	36.887	-1.982	2.871	11.07
2022-04-01	14.2	36.961	-0.976	6.206	11.09
2022-04-06	14.06	36.984	-0.986	1.972	11.10
2022-04-07	13.47	37.031	-4.196	4.196	11.11
2022-04-08	13.16	37.073	-2.301	3.786	11.12
2022-04-11	12.34	37.144	-6.231	6.915	11.14
2022-04-12	12.29	37.198	-0.405	5.267	11.16
2022-04-13	11.95	37.241	-2.766	4.312	11.17
2022-04-14	12.06	37.271	0.921	3.013	11.18
2022-04-15	12.1	37.340	0.332	6.882	11.20
2022-04-18	12.87	37.433	6.364	8.678	11.23
2022-04-19	12.07	37.551	-6.216	11.655	11.27
2022-04-20	12.08	37.605	0.083	5.385	11.28
2022-04-21	11.66	37.664	-3.477	6.126	11.30
2022-04-22	11.46	37.690	-1.715	2.744	11.31
2022-04-25	10.39	37.760	-9.337	8.028	11.33
2022-04-26	9.88	37.811	-4.909	6.256	11.34
2022-04-27	10.87	37.943	10.020	14.474	11.38
2022-04-28	10.8	38.001	-0.644	6.532	11.40
2022-04-29	11.33	38.079	4.907	8.241	11.42
2022-05-05	11.58	38.137	2.207	6.002	11.44
2022-05-06	11.8	38.199	1.900	6.304	11.46
2022-05-09	11.41	38.227	-3.305	2.966	11.47
2022-05-10	11.83	38.305	3.681	7.888	11.49
2022-05-11	12.3	38.394	3.973	8.707	11.52
2022-05-12	12.25	38.418	-0.407	2.358	11.53
2022-05-13	12.73	38.465	3.918	4.408	11.54
2022-05-16	12.49	38.503	-1.885	3.614	11.55
2022-05-17	12.99	38.561	4.003	5.364	11.57
2022-05-18	12.92	38.591	-0.539	2.848	11.58
2022-05-19	13.04	38.650	0.929	5.418	11.60
2022-05-20	13.16	38.702	0.920	4.755	11.61
2022-05-23	13.57	38.776	3.116	6.459	11.63

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎