江苏新能融券券源 江苏新能专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-15	8.64	0	0	0	0
2020-04-15	8.52	0.011	-1.389	1.505	0.00
2020-04-16	8.65	0.041	1.526	4.225	0.01
2020-04-17	8.65	0.054	0.000	1.850	0.02
2020-04-20	8.72	0.065	0.809	1.387	0.02
2020-04-21	8.63	0.078	-1.032	1.835	0.02
2020-04-22	8.61	0.089	-0.232	1.622	0.03
2020-04-23	8.56	0.099	-0.581	1.394	0.03
2020-04-24	8.41	0.116	-1.752	2.336	0.03
2020-04-27	8.41	0.124	0.000	1.189	0.04
2020-04-28	9.25	0.184	9.988	7.729	0.06
2020-04-29	10.18	0.228	10.054	5.189	0.07
2020-04-30	11.2	0.266	10.020	4.126	0.08
2020-05-06	10.95	0.352	-2.232	9.375	0.11
2020-05-07	12.05	0.480	10.046	12.785	0.14
2020-05-08	11.32	0.568	-6.058	9.295	0.17
2020-05-11	11.14	0.613	-1.590	4.859	0.18
2020-05-12	11.16	0.655	0.180	4.578	0.20
2020-05-13	11.87	0.774	6.362	12.007	0.23
2020-05-14	11.27	0.817	-5.055	4.549	0.25
2020-05-15	10.91	0.848	-3.194	3.372	0.25
2020-05-18	11.36	0.922	4.125	7.883	0.28
2020-05-19	11.93	1.034	5.018	11.268	0.31
2020-05-20	12.62	1.162	5.784	12.154	0.35
2020-05-21	11.7	1.235	-7.290	7.528	0.37
2020-05-22	11.88	1.299	1.538	6.410	0.39
2020-05-25	12.08	1.351	1.684	5.135	0.41
2020-05-26	11.98	1.375	-0.828	2.483	0.41
2020-05-27	11.43	1.418	-4.591	4.508	0.43
2020-05-28	11.13	1.480	-2.625	6.649	0.44
2020-05-29	11.13	1.517	0.000	3.953	0.45
2020-06-01	11.29	1.556	1.438	4.223	0.47
2020-06-02	11.42	1.582	1.151	2.657	0.47
2020-06-03	11.08	1.612	-2.977	3.327	0.48
2020-06-04	11.83	1.694	6.769	8.303	0.51
2020-06-05	11.54	1.727	-2.451	3.381	0.52
2020-06-08	11.33	1.758	-1.820	3.293	0.53
2020-06-09	11.88	1.825	4.854	6.796	0.55
2020-06-10	11.65	1.880	-1.936	5.640	0.56
2020-06-11	11.9	1.924	2.146	4.464	0.58
2020-06-12	11.68	1.946	-1.849	2.269	0.58
2020-06-15	12	2.026	2.740	7.962	0.61
2020-06-16	12.11	2.055	0.917	2.917	0.62
2020-06-17	12.8	2.165	5.698	10.239	0.65
2020-06-18	13.31	2.269	3.984	9.375	0.68
2020-06-19	13.18	2.322	-0.977	4.884	0.70
2020-06-22	13.1	2.363	-0.607	3.718	0.71
2020-06-23	12.75	2.398	-2.672	3.282	0.72
2020-06-24	12.97	2.444	1.725	4.314	0.73
2020-06-29	12.69	2.492	-2.159	4.472	0.75
2020-06-30	12.46	2.527	-1.812	3.388	0.76
2020-07-01	12.65	2.552	1.525	2.408	0.77
2020-07-02	12.7	2.579	0.395	2.530	0.77
2020-07-03	12.71	2.601	0.079	2.126	0.78
2020-07-06	13.18	2.648	3.698	4.249	0.79
2020-07-07	13.2	2.694	0.152	4.173	0.81
2020-07-08	13.66	2.759	3.485	5.682	0.83
2020-07-09	13.92	2.805	1.903	4.026	0.84
2020-07-10	13.25	2.857	-4.813	4.670	0.86
2020-07-13	13.84	2.950	6.873	8.108	0.89
2020-07-14	13.85	3.007	0.072	4.913	0.90
2020-07-15	13.39	3.064	-3.321	5.126	0.92
2020-07-16	12.64	3.154	-5.601	8.514	0.95
2020-07-17	12.38	3.201	-2.057	4.509	0.96
2020-07-20	13.04	3.255	5.331	5.008	0.98
2020-07-21	12.9	3.288	-1.074	3.067	0.99
2020-07-22	12.9	3.310	0.000	2.093	0.99
2020-07-23	12.56	3.357	-2.636	4.496	1.01
2020-07-24	11.94	3.434	-4.936	7.643	1.03
2020-07-27	11.8	3.463	-1.173	3.015	1.04
2020-07-28	12.17	3.503	3.136	3.898	1.05
2020-07-29	12.29	3.529	0.986	2.547	1.06
2020-07-30	13.03	3.604	6.021	6.916	1.08
2020-07-31	13.66	3.727	4.835	10.821	1.12
2020-08-03	14.34	3.798	4.978	5.930	1.14
2020-08-04	15.15	3.915	5.649	9.275	1.17
2020-08-05	14.96	3.964	-1.254	3.894	1.19
2020-08-06	15.17	4.015	1.404	4.078	1.20
2020-08-07	15.57	4.117	2.637	7.844	1.24
2020-08-10	15.13	4.204	-2.826	6.936	1.26
2020-08-11	14.81	4.277	-2.115	5.882	1.28
2020-08-12	14.6	4.339	-1.418	5.132	1.30
2020-08-13	14.89	4.416	1.986	6.164	1.32
2020-08-14	14.84	4.458	-0.336	3.425	1.34
2020-08-17	15.28	4.527	2.965	5.391	1.36
2020-08-18	15.23	4.572	-0.327	3.534	1.37
2020-08-19	14.59	4.632	-4.202	4.924	1.39
2020-08-20	14.51	4.671	-0.548	3.290	1.40
2020-08-21	14.53	4.697	0.138	2.136	1.41
2020-08-24	14.82	4.780	1.996	6.676	1.43
2020-08-25	14.88	4.832	0.405	4.184	1.45
2020-08-26	14.52	4.889	-2.419	4.772	1.47
2020-08-27	15.45	5.000	6.405	8.609	1.50
2020-08-28	15.31	5.051	-0.906	4.013	1.52
2020-08-31	13.8	5.128	-9.863	6.662	1.54
2020-09-01	13.68	5.167	-0.870	3.406	1.55
2020-09-02	13.73	5.199	0.365	2.851	1.56
2020-09-03	13.54	5.227	-1.384	2.403	1.57
2020-09-04	13.06	5.261	-3.545	3.176	1.58
2020-09-07	12.69	5.307	-2.833	4.364	1.59
2020-09-08	12.83	5.339	1.103	2.994	1.60
2020-09-09	12.19	5.388	-4.988	4.754	1.62
2020-09-10	11.92	5.436	-2.215	4.840	1.63
2020-09-11	12.2	5.489	2.349	5.285	1.65
2020-09-14	12.28	5.544	0.656	5.328	1.66
2020-09-15	12.08	5.568	-1.629	2.362	1.67
2020-09-16	12.22	5.597	1.159	2.897	1.68
2020-09-17	12.15	5.617	-0.573	1.964	1.69
2020-09-18	12.88	5.672	6.008	5.103	1.70
2020-09-21	12.81	5.704	-0.543	3.028	1.71
2020-09-22	12.55	5.726	-2.030	2.108	1.72
2020-09-23	12.75	5.770	1.594	4.143	1.73
2020-09-24	12.47	5.809	-2.196	3.686	1.74
2020-09-25	12.2	5.851	-2.165	4.170	1.76
2020-09-28	12.16	5.871	-0.328	1.967	1.76
2020-09-29	12.17	5.891	0.082	1.974	1.77
2020-09-30	12.44	5.945	2.219	5.177	1.78
2020-10-09	13.12	5.990	5.466	4.180	1.80
2020-10-12	13.2	6.010	0.610	1.829	1.80
2020-10-13	13.24	6.046	0.303	3.258	1.81
2020-10-14	13.78	6.113	4.079	5.816	1.83
2020-10-15	13.45	6.161	-2.395	4.282	1.85
2020-10-16	13.71	6.211	1.933	4.387	1.86
2020-10-19	13.23	6.255	-3.501	4.012	1.88
2020-10-20	13.5	6.286	2.041	2.721	1.89
2020-10-21	13.07	6.331	-3.185	4.148	1.90
2020-10-22	12.96	6.360	-0.842	2.678	1.91
2020-10-23	12.96	6.385	0.000	2.315	1.92
2020-10-26	13	6.424	0.309	3.627	1.93
2020-10-27	12.79	6.454	-1.615	2.769	1.94
2020-10-28	12.75	6.484	-0.313	2.815	1.95
2020-10-29	12.74	6.514	-0.078	2.824	1.95
2020-10-30	11.53	6.601	-9.498	9.105	1.98
2020-11-02	11.24	6.635	-2.515	3.643	1.99
2020-11-03	11.61	6.676	3.292	4.181	2.00
2020-11-04	11.54	6.704	-0.603	2.929	2.01
2020-11-05	11.71	6.729	1.473	2.513	2.02
2020-11-06	11.71	6.748	0.000	1.964	2.02
2020-11-09	12	6.785	2.477	3.757	2.04
2020-11-10	11.81	6.812	-1.583	2.750	2.04
2020-11-11	11.62	6.835	-1.609	2.371	2.05
2020-11-12	11.57	6.855	-0.430	2.065	2.06
2020-11-13	11.59	6.875	0.173	2.074	2.06
2020-11-16	11.76	6.905	1.467	3.020	2.07
2020-11-17	11.65	6.917	-0.935	1.276	2.08
2020-11-18	11.72	6.932	0.601	1.459	2.08
2020-11-19	11.71	6.946	-0.085	1.451	2.08
2020-11-20	11.77	6.959	0.512	1.366	2.09
2020-11-23	11.91	6.980	1.189	2.124	2.09
2020-11-24	11.98	7.000	0.588	2.015	2.10
2020-11-25	11.82	7.025	-1.336	2.504	2.11
2020-11-26	11.94	7.050	1.015	2.538	2.12
2020-11-27	11.77	7.072	-1.424	2.178	2.12
2020-11-30	11.73	7.083	-0.340	1.189	2.12
2020-12-01	11.74	7.095	0.085	1.194	2.13
2020-12-02	11.69	7.102	-0.426	0.767	2.13
2020-12-03	11.69	7.119	0.000	1.711	2.14
2020-12-04	11.71	7.126	0.171	0.770	2.14
2020-12-07	11.47	7.147	-2.050	2.135	2.14
2020-12-08	11.38	7.158	-0.785	1.221	2.15
2020-12-09	11.07	7.193	-2.724	3.779	2.16
2020-12-10	11.15	7.218	0.723	2.620	2.17
2020-12-11	10.99	7.245	-1.435	2.960	2.17
2020-12-14	11.27	7.272	2.548	2.912	2.18
2020-12-15	11.26	7.284	-0.089	1.242	2.19
2020-12-16	11.4	7.312	1.243	3.020	2.19
2020-12-17	11.31	7.343	-0.789	3.246	2.20
2020-12-18	12.01	7.440	6.189	9.726	2.23
2020-12-21	12.6	7.508	4.913	6.411	2.25
2020-12-22	12.11	7.567	-3.889	5.873	2.27
2020-12-23	12.97	7.637	7.102	6.524	2.29
2020-12-24	12.87	7.700	-0.771	5.860	2.31
2020-12-25	13.55	7.791	5.284	8.003	2.34
2020-12-28	13.37	7.844	-1.328	4.797	2.35
2020-12-29	12.28	7.928	-8.153	8.227	2.38
2020-12-30	12.54	7.984	2.117	5.293	2.40
2020-12-31	12.73	8.028	1.515	4.147	2.41
2021-01-04	13.23	8.085	3.928	5.185	2.43
2021-01-05	12.88	8.133	-2.646	4.535	2.44
2021-01-06	12.57	8.173	-2.407	3.727	2.45
2021-01-07	12.72	8.219	1.193	4.375	2.47
2021-01-08	12.69	8.263	-0.236	4.167	2.48
2021-01-11	11.92	8.329	-6.068	6.619	2.50
2021-01-12	11.74	8.362	-1.510	3.356	2.51
2021-01-13	11.75	8.399	0.085	3.833	2.52
2021-01-14	11.38	8.432	-3.149	3.489	2.53
2021-01-15	11.68	8.458	2.636	2.636	2.54
2021-01-18	11.78	8.502	0.856	4.452	2.55
2021-01-19	11.56	8.529	-1.868	2.886	2.56
2021-02-01	11.92	8.572	3.114	4.325	2.57
2021-02-02	11.48	8.608	-3.691	3.775	2.58
2021-02-03	10.7	8.674	-6.794	7.317	2.60
2021-02-04	10.08	8.735	-5.794	7.290	2.62
2021-02-05	9.79	8.771	-2.877	4.464	2.63
2021-02-08	9.79	8.795	0.000	2.962	2.64
2021-02-09	10.03	8.821	2.451	3.064	2.65
2021-02-10	9.95	8.838	-0.798	1.994	2.65
2021-02-18	10.31	8.862	3.618	2.814	2.66
2021-02-19	10.56	8.897	2.425	3.977	2.67
2021-02-22	10.63	8.927	0.663	3.409	2.68
2021-02-23	11.11	8.966	4.516	4.233	2.69
2021-02-24	10.85	8.989	-2.340	2.520	2.70
2021-02-25	10.68	9.016	-1.567	3.041	2.70
2021-02-26	10.82	9.048	1.311	3.558	2.71
2021-03-01	10.98	9.062	1.479	1.479	2.72
2021-03-02	11.07	9.086	0.820	2.641	2.73
2021-03-03	11.1	9.103	0.271	1.807	2.73
2021-03-04	11.07	9.122	-0.270	2.072	2.74
2021-03-05	11.02	9.141	-0.452	2.078	2.74
2021-03-08	11.67	9.246	5.898	10.799	2.77
2021-03-09	10.92	9.309	-6.427	6.941	2.79
2021-03-10	10.73	9.354	-1.740	5.037	2.81
2021-03-11	10.94	9.392	1.957	4.101	2.82
2021-03-12	11.63	9.467	6.307	7.770	2.84
2021-03-15	11.8	9.534	1.462	6.879	2.86
2021-03-16	12.25	9.585	3.814	4.915	2.88
2021-03-17	11.8	9.616	-3.673	3.184	2.88
2021-03-18	12.22	9.673	3.559	5.593	2.90
2021-03-19	12.55	9.774	2.700	9.656	2.93
2021-03-22	13.5	9.871	7.570	8.606	2.96
2021-03-23	12.84	9.927	-4.889	5.259	2.98
2021-03-24	13.03	10.001	1.480	6.776	3.00
2021-03-25	12.17	10.078	-6.600	7.675	3.02
2021-03-26	13.4	10.184	10.107	9.449	3.06
2021-03-29	13.17	10.254	-1.716	6.343	3.08
2021-03-30	12.62	10.321	-4.176	6.378	3.10
2021-03-31	12.85	10.400	1.823	7.369	3.12
2021-04-01	14.15	10.556	10.117	13.230	3.17
2021-04-02	15.58	10.634	10.106	6.007	3.19
2021-04-06	17.15	10.778	10.077	10.077	3.23
2021-04-07	16.25	10.894	-5.248	8.571	3.27
2021-04-08	14.61	10.978	-10.092	6.954	3.29
2021-04-09	14.18	11.027	-2.943	4.107	3.31
2021-04-12	14.71	11.138	3.738	9.097	3.34
2021-04-13	13.7	11.211	-6.866	6.390	3.36
2021-04-14	13.47	11.247	-1.679	3.139	3.37
2021-04-15	13.03	11.301	-3.267	5.048	3.39
2021-04-16	13.1	11.328	0.537	2.456	3.40
2021-04-19	13.17	11.364	0.534	3.282	3.41
2021-04-20	13.75	11.466	4.404	8.884	3.44
2021-04-21	13.18	11.506	-4.145	3.636	3.45
2021-04-22	12.98	11.549	-1.517	3.945	3.46
2021-04-23	12.68	11.594	-2.311	4.314	3.48
2021-04-26	12.71	11.623	0.237	2.760	3.49
2021-04-27	11.93	11.670	-6.137	4.642	3.50
2021-04-28	12.14	11.702	1.760	3.185	3.51
2021-04-29	11.96	11.721	-1.483	1.977	3.52
2021-04-30	11.86	11.745	-0.836	2.341	3.52
2021-05-06	12.01	11.790	1.265	4.553	3.54
2021-05-07	12.35	11.851	2.831	5.912	3.56
2021-05-10	12.65	11.904	2.429	5.020	3.57
2021-05-11	12.79	11.965	1.107	5.692	3.59
2021-05-12	12.65	11.985	-1.095	1.955	3.60
2021-05-13	12.36	12.012	-2.292	2.609	3.60
2021-05-14	12.92	12.073	4.531	5.663	3.62
2021-05-17	12.71	12.094	-1.625	2.012	3.63
2021-05-18	12.79	12.136	0.629	3.934	3.64
2021-05-19	13.15	12.183	2.815	4.222	3.65
2021-05-20	13.37	12.245	1.673	5.627	3.67
2021-05-21	13.55	12.292	1.346	4.114	3.69
2021-05-24	13.37	12.337	-1.328	4.059	3.70
2021-05-25	13.12	12.372	-1.870	3.216	3.71
2021-05-26	13.15	12.395	0.229	2.058	3.72
2021-05-27	13.01	12.415	-1.065	1.901	3.72
2021-05-28	12.9	12.437	-0.846	1.998	3.73
2021-05-31	13.35	12.482	3.488	4.109	3.74
2021-06-01	13.11	12.507	-1.798	2.247	3.75
2021-06-02	13.41	12.554	2.288	4.195	3.77
2021-06-03	13.59	12.605	1.342	4.549	3.78
2021-06-04	13.18	12.641	-3.017	3.238	3.79
2021-06-07	13.51	12.681	2.504	3.566	3.80
2021-06-08	13.34	12.721	-1.258	3.553	3.82
2021-06-09	13.77	12.788	3.223	5.847	3.84
2021-06-10	13.54	12.808	-1.670	1.816	3.84
2021-06-11	13.29	12.855	-1.846	4.210	3.86
2021-06-15	12.43	12.923	-6.471	6.546	3.88
2021-06-16	12.07	12.959	-2.896	3.620	3.89
2021-06-17	12.12	12.977	0.414	1.823	3.89
2021-06-18	12.32	13.046	1.650	6.683	3.91
2021-06-21	12.6	13.087	2.273	3.896	3.93
2021-06-22	12.68	13.106	0.635	1.825	3.93
2021-06-23	12.8	13.129	0.946	2.129	3.94
2021-06-24	12.7	13.159	0.954	2.862	3.95
2021-06-25	12.47	13.184	-1.811	2.362	3.96
2021-06-28	13.72	13.297	10.024	9.944	3.99
2021-06-29	13.46	13.389	-1.895	8.163	4.02
2021-06-30	13.22	13.428	-1.783	3.566	4.03
2021-07-01	13.06	13.473	-1.210	4.085	4.04
2021-07-02	13	13.506	-0.459	3.063	4.05
2021-07-05	13.23	13.542	1.769	3.308	4.06
2021-07-06	13.73	13.614	3.779	6.274	4.08
2021-07-07	13.66	13.657	-0.510	3.714	4.10
2021-07-08	13.69	13.702	0.220	3.953	4.11
2021-07-09	13.82	13.744	0.950	3.652	4.12
2021-07-12	13.63	13.771	-1.375	2.388	4.13
2021-07-13	13.97	13.817	2.494	3.962	4.15
2021-07-14	14.59	13.900	-0.477	6.821	4.17
2021-07-15	14.25	13.963	-2.330	5.346	4.19
2021-07-16	14.14	14.011	-0.772	4.070	4.20
2021-07-19	14.18	14.036	0.283	2.122	4.21
2021-07-20	13.91	14.064	-1.904	2.398	4.22
2021-07-21	14.02	14.093	0.791	2.444	4.23
2021-07-22	14.44	14.149	2.996	4.708	4.24
2021-07-23	14.42	14.180	-0.139	2.562	4.25
2021-07-26	13.68	14.260	-5.132	7.004	4.28
2021-07-27	13.79	14.335	0.804	6.506	4.30
2021-07-28	12.9	14.414	-6.454	7.324	4.32
2021-07-29	13.45	14.452	4.264	3.411	4.34
2021-07-30	14.8	14.566	10.037	9.294	4.37
2021-08-02	14.76	14.610	-0.270	3.581	4.38
2021-08-03	14.77	14.648	0.068	3.049	4.39
2021-08-04	15.01	14.720	1.625	5.755	4.42
2021-08-05	14.9	14.772	-0.733	4.197	4.43
2021-08-06	15.2	14.852	2.013	6.309	4.46
2021-08-09	15.49	14.926	1.908	5.724	4.48
2021-08-10	15.21	14.964	-1.808	3.034	4.49
2021-08-11	15.24	15.003	0.197	3.024	4.50
2021-08-12	15.07	15.069	-1.115	5.315	4.52
2021-08-13	15.11	15.110	0.265	3.185	4.53
2021-08-16	15.42	15.209	2.052	7.743	4.56
2021-08-17	14.39	15.302	-6.680	7.782	4.59
2021-08-19	14.34	15.406	-0.347	8.687	4.62
2021-08-20	14.26	15.450	-0.558	3.696	4.64
2021-08-23	15.69	15.590	10.028	10.729	4.68
2021-08-24	16.11	15.651	2.677	4.525	4.70
2021-08-25	17.2	15.777	6.766	8.814	4.73
2021-08-26	16.5	15.833	-4.070	4.012	4.75
2021-08-27	16.47	15.882	-0.182	3.576	4.76
2021-08-30	17.15	15.995	4.129	7.893	4.80
2021-08-31	16.89	16.053	-1.516	4.140	4.82
2021-09-01	16.39	16.134	-2.960	5.921	4.84
2021-09-02	18.03	16.306	10.006	11.470	4.89
2021-09-03	18.4	16.418	2.052	7.321	4.93
2021-09-06	18.69	16.558	1.576	8.967	4.97
2021-09-07	19.1	16.629	2.194	4.494	4.99
2021-09-08	19.22	16.772	0.628	8.901	5.03
2021-09-09	18.55	16.833	-3.486	3.954	5.05
2021-09-10	18.48	16.895	-0.377	4.043	5.07
2021-09-13	19.64	17.013	6.277	7.197	5.10
2021-09-14	18.25	17.122	-7.077	7.128	5.14
2021-09-15	20.08	17.332	10.027	12.603	5.20
2021-09-16	20.93	17.472	4.233	8.018	5.24
2021-09-17	22.3	17.708	6.546	12.661	5.31
2021-09-22	24.53	17.972	10.000	12.915	5.39
2021-09-23	26.09	18.131	6.360	7.338	5.44
2021-09-24	28.7	18.457	10.004	13.607	5.54
2021-09-27	27.15	18.863	-5.401	17.944	5.66
2021-09-28	27.98	19.196	3.057	14.291	5.76
2021-09-29	25.18	19.362	-10.007	7.934	5.81
2021-09-30	27.38	19.774	8.737	18.030	5.93
2021-10-08	25.3	19.925	-7.597	7.159	5.98
2021-10-11	24.11	20.115	-4.704	9.486	6.03
2021-10-12	23.64	20.269	-1.949	7.798	6.08
2021-10-13	21.85	20.445	-7.572	9.687	6.13
2021-10-14	22.41	20.567	2.563	6.499	6.17
2021-10-15	22.26	20.705	-0.669	7.452	6.21
2021-10-18	24.49	20.862	10.018	7.682	6.26
2021-10-19	25.65	21.055	4.737	9.065	6.32
2021-10-20	26.85	21.402	4.678	15.478	6.42
2021-10-21	25.75	21.510	-4.097	5.065	6.45
2021-10-22	24.96	21.622	-3.068	5.359	6.49
2021-10-25	26.72	21.845	7.051	10.016	6.55
2021-10-26	29.39	22.128	9.993	11.564	6.64
2021-10-27	32.33	22.506	10.003	14.018	6.75
2021-10-28	29.71	22.746	-8.104	9.712	6.82
2021-10-29	28.63	22.951	-3.635	8.583	6.89
2021-11-01	29.7	23.185	3.737	9.466	6.96
2021-11-02	28.02	23.372	-5.657	8.013	7.01
2021-11-03	27.45	23.472	-2.034	4.354	7.04
2021-11-04	28.77	23.647	4.809	7.286	7.09
2021-11-05	26.7	23.790	-7.195	6.430	7.14
2021-11-08	27.57	23.898	3.258	4.719	7.17
2021-11-09	28	24.138	1.560	10.265	7.24
2021-11-10	28.8	24.329	2.857	7.964	7.30
2021-11-11	28.3	24.425	-1.736	4.097	7.33
2021-11-12	29	24.546	2.473	4.982	7.36
2021-11-15	28.2	24.739	-2.759	8.241	7.42
2021-11-16	27.9	24.880	-1.064	6.028	7.46
2021-11-17	28.17	25.016	0.968	5.806	7.50
2021-11-18	29.85	25.303	5.964	11.537	7.59
2021-11-19	29.2	25.429	-2.178	5.193	7.63
2021-11-22	31.3	25.704	7.192	10.514	7.71
2021-11-23	30.07	25.818	-3.930	4.569	7.75
2021-11-24	29.47	25.993	-1.995	7.117	7.80
2021-11-25	28.26	26.142	-4.106	6.345	7.84
2021-11-26	27.18	26.221	-3.822	3.468	7.87
2021-11-29	27.67	26.416	1.803	8.462	7.92
2021-11-30	27.15	26.528	-1.879	4.951	7.96
2021-12-01	27.41	26.628	0.958	4.383	7.99
2021-12-02	26.65	26.706	-2.773	3.502	8.01
2021-12-03	28.04	26.861	5.216	6.642	8.06
2021-12-06	27.27	27.031	-2.746	7.489	8.11
2021-12-07	27.25	27.143	-0.073	4.914	8.14
2021-12-08	27.6	27.220	1.284	3.376	8.17
2021-12-09	27.73	27.299	0.471	3.406	8.19
2021-12-10	27.59	27.377	-0.505	3.390	8.21
2021-12-13	30.35	27.627	10.004	9.895	8.29
2021-12-14	30.33	27.867	-0.066	9.489	8.36
2021-12-15	30.14	28.008	-0.626	5.605	8.40
2021-12-16	30.8	28.225	2.190	8.461	8.47
2021-12-17	32.9	28.523	6.818	10.877	8.56
2021-12-20	29.91	28.857	-9.088	13.404	8.66
2021-12-21	29.3	29.000	-2.039	5.851	8.70
2021-12-22	28.7	29.095	-2.048	3.959	8.73
2021-12-23	31.57	29.354	10.000	9.861	8.81
2021-12-24	31.88	29.590	0.982	8.869	8.88
2021-12-27	31.24	29.750	-2.008	6.148	8.93
2021-12-28	30.18	29.959	-3.393	8.291	8.99
2021-12-29	29.05	30.111	-3.744	6.296	9.03
2021-12-30	29.27	30.211	0.757	4.096	9.06
2021-12-31	28.46	30.386	-2.767	7.380	9.12
2022-01-04	26.69	30.539	-6.219	6.887	9.16
2022-01-05	24.33	30.734	-8.842	9.592	9.22
2022-01-06	24.42	30.798	0.370	3.165	9.24
2022-01-07	23.21	30.913	-4.955	5.938	9.27
2022-01-10	22.64	30.975	-2.456	3.318	9.29
2022-01-11	21.95	31.076	-3.048	5.521	9.32
2022-01-12	22.23	31.141	1.276	3.508	9.34
2022-01-13	21.42	31.202	-3.644	3.419	9.36
2022-01-14	21.79	31.322	1.727	6.583	9.40
2022-01-17	21.88	31.399	0.413	4.222	9.42
2022-01-18	21.99	31.512	0.503	6.170	9.45
2022-01-19	21.5	31.620	-2.228	6.003	9.49
2022-01-20	20.93	31.723	-2.651	5.953	9.52
2022-01-21	21.8	31.871	4.157	8.122	9.56
2022-01-24	22.65	32.015	3.899	7.661	9.60
2022-01-25	21.28	32.129	-6.049	6.402	9.64
2022-01-26	22.65	32.255	6.438	6.673	9.68
2022-01-27	22.6	32.331	-0.221	4.018	9.70
2022-01-28	22.44	32.478	-0.708	7.876	9.74
2022-02-07	24.68	32.658	9.982	8.734	9.80
2022-02-08	25.45	32.841	3.120	8.671	9.85
2022-02-09	25.1	33.003	-1.375	7.741	9.90
2022-02-10	25.19	33.093	0.359	4.263	9.93
2022-02-11	23.8	33.176	-5.518	4.208	9.95
2022-02-14	23.23	33.256	-2.395	4.118	9.98
2022-02-15	24.4	33.371	5.037	5.639	10.01
2022-02-16	24.39	33.413	-0.041	2.090	10.02
2022-02-17	23.96	33.468	-1.763	2.747	10.04
2022-02-18	24.49	33.569	2.212	4.925	10.07
2022-02-21	24.21	33.623	-1.143	2.695	10.09
2022-02-22	23.81	33.675	-1.652	2.644	10.10
2022-02-23	24.32	33.715	2.142	1.974	10.11
2022-02-24	23.95	33.879	-1.521	8.224	10.16
2022-02-25	25.42	34.148	6.138	12.693	10.24
2022-02-28	25.36	34.238	-0.236	4.249	10.27
2022-03-01	25.11	34.303	-0.986	3.076	10.29
2022-03-02	24.75	34.343	-1.434	1.951	10.30
2022-03-03	24.5	34.398	-1.010	2.707	10.32
2022-03-04	24.5	34.500	0.000	4.980	10.35
2022-03-07	23.99	34.606	-2.082	5.306	10.38
2022-03-08	22.08	34.744	-7.962	7.503	10.42
2022-03-09	22.16	34.873	0.362	7.020	10.46
2022-03-10	22.95	34.975	3.565	5.325	10.49
2022-03-11	21.98	35.070	-4.227	5.185	10.52
2022-03-14	20.85	35.157	-5.141	5.005	10.55
2022-03-15	19.65	35.258	-5.755	6.139	10.58
2022-03-16	20.31	35.334	3.359	4.478	10.60
2022-03-17	20.33	35.381	0.098	2.806	10.61
2022-03-18	20.73	35.464	1.968	4.820	10.64
2022-03-21	20.42	35.534	-1.495	4.100	10.66
2022-03-22	20.03	35.591	-1.910	3.379	10.68
2022-03-23	20.92	35.709	4.443	6.790	10.71
2022-03-24	20.08	35.791	-4.015	4.924	10.74
2022-03-25	18.94	35.877	-5.677	5.428	10.76
2022-03-28	19.17	35.988	1.214	6.969	10.80
2022-03-29	19.29	36.058	0.626	4.330	10.82
2022-03-30	19.5	36.102	1.089	2.696	10.83
2022-03-31	19.15	36.139	-1.795	2.359	10.84
2022-04-01	19.17	36.185	0.104	2.872	10.86
2022-04-06	18.89	36.217	-1.461	2.034	10.87
2022-04-07	18.09	36.291	-4.235	4.870	10.89
2022-04-08	17.75	36.353	-1.879	4.201	10.91
2022-04-11	16.95	36.436	-4.507	5.859	10.93
2022-04-12	16.86	36.491	-0.531	3.953	10.95
2022-04-13	16.19	36.555	-3.974	4.745	10.97
2022-04-14	15.99	36.595	-1.235	2.965	10.98
2022-04-15	16.24	36.665	1.563	5.191	11.00
2022-04-18	16.48	36.740	1.478	5.480	11.02
2022-04-19	16.5	36.782	0.121	3.034	11.03
2022-04-20	16.15	36.831	-2.121	3.636	11.05
2022-04-21	15.68	36.896	-2.910	4.954	11.07
2022-04-22	16.18	37.001	3.189	7.844	11.10
2022-04-25	14.91	37.105	-7.849	8.344	11.13
2022-04-26	14.9	37.187	-0.067	6.573	11.16
2022-04-27	15.41	37.307	3.423	9.396	11.19
2022-04-28	14.11	37.383	-8.436	6.424	11.21
2022-04-29	14.92	37.467	5.741	6.733	11.24
2022-05-05	15	37.517	0.536	4.021	11.26
2022-05-06	14.42	37.549	-3.867	2.667	11.26
2022-05-09	14.3	37.598	-0.832	4.092	11.28
2022-05-10	15.11	37.698	5.664	7.972	11.31
2022-05-11	16.04	37.831	6.155	9.927	11.35
2022-05-12	15.73	37.900	-1.933	5.299	11.37
2022-05-13	15.73	37.941	0.000	3.115	11.38
2022-05-16	15.56	37.984	-1.081	3.306	11.40
2022-05-17	16.11	38.068	3.535	6.298	11.42
2022-05-18	16	38.097	-0.683	2.110	11.43
2022-05-19	17.16	38.251	7.250	10.813	11.48
2022-05-20	17.18	38.300	0.117	3.380	11.49
2022-05-23	17.11	38.357	-0.407	4.016	11.51

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎