博汇科技融券券源 博汇科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-06-12	92	0	0	0	0
2020-06-12	126.8	4.709	37.826	44.565	1.41
2020-06-15	131.07	6.369	42.467	15.196	1.91
2020-06-16	116.03	7.391	-11.475	10.567	2.22
2020-06-17	107.99	8.338	-6.929	10.532	2.50
2020-06-18	107	9.229	-0.917	9.992	2.77
2020-06-19	114.4	10.716	6.916	15.598	3.21
2020-06-22	107.1	11.114	-6.381	4.458	3.33
2020-06-23	105.45	11.564	-1.541	5.117	3.47
2020-06-24	103.5	11.965	-1.849	4.647	3.59
2020-06-29	99.57	12.378	-3.797	4.986	3.71
2020-06-30	99.95	12.614	0.382	2.832	3.78
2020-07-01	98.27	13.048	-1.681	5.303	3.91
2020-07-02	100.5	13.379	2.269	3.948	4.01
2020-07-03	100.05	13.656	-0.448	3.323	4.10
2020-07-06	103.27	14.130	3.218	5.507	4.24
2020-07-07	103.81	14.553	0.523	4.890	4.37
2020-07-08	102.96	14.758	-0.819	2.389	4.43
2020-07-09	107.37	15.360	4.283	6.731	4.61
2020-07-10	105.75	15.740	-1.509	4.312	4.72
2020-07-13	106.36	15.951	0.815	2.379	4.79
2020-07-14	103.2	16.450	-2.971	5.801	4.94
2020-07-15	94.55	17.188	-8.382	9.370	5.16
2020-07-16	84.95	17.995	-10.153	11.391	5.40
2020-07-17	85.6	18.351	0.765	4.991	5.51
2020-07-20	82.86	18.854	-3.201	7.290	5.66
2020-07-21	85.94	19.206	3.717	4.912	5.76
2020-07-22	84.64	19.399	-1.513	2.734	5.82
2020-07-23	83.02	19.799	-1.914	5.789	5.94
2020-07-24	76.03	20.373	-8.420	9.058	6.11
2020-07-27	74.42	20.720	-2.118	5.590	6.22
2020-07-28	75.64	20.805	1.639	1.357	6.24
2020-07-29	78.22	21.135	3.411	5.050	6.34
2020-07-30	78.15	21.298	-0.089	2.506	6.39
2020-07-31	80.75	21.636	3.327	5.029	6.49
2020-08-03	82.43	21.876	2.080	3.492	6.56
2020-08-04	79.39	22.214	-3.688	5.107	6.66
2020-08-05	79.25	22.439	-0.176	3.401	6.73
2020-08-06	88.76	23.699	12.000	17.035	7.11
2020-08-07	82.67	24.100	-6.861	5.825	7.23
2020-08-10	83.78	24.411	1.343	4.451	7.32
2020-08-11	78.6	24.827	-6.183	6.350	7.45
2020-08-12	78.58	25.113	-0.025	4.377	7.53
2020-08-13	80.01	25.486	1.820	5.599	7.65
2020-08-14	80.97	25.713	1.200	3.362	7.71
2020-08-17	81.68	25.893	0.877	2.643	7.77
2020-08-18	80.7	26.056	-1.200	2.424	7.82
2020-08-19	78.01	26.287	-3.333	3.556	7.89
2020-08-20	77.53	26.414	-0.615	1.961	7.92
2020-08-21	77.75	26.610	0.284	3.018	7.98
2020-08-24	78.04	26.822	0.373	3.267	8.05
2020-08-25	82.04	27.205	5.126	5.600	8.16
2020-08-26	78.13	27.561	-4.766	5.473	8.27
2020-08-27	78.03	27.799	-0.128	3.648	8.34
2020-08-28	76.99	27.990	-1.333	2.986	8.40
2020-08-31	76.83	28.138	-0.208	2.312	8.44
2020-09-01	77.74	28.344	1.184	3.176	8.50
2020-09-02	76.7	28.497	-1.338	2.393	8.55
2020-09-03	75.85	28.620	-1.108	1.956	8.59
2020-09-04	75.33	28.696	-0.686	1.200	8.61
2020-09-07	71.96	29.103	-4.474	6.783	8.73
2020-09-08	69.1	29.463	-3.974	6.253	8.84
2020-09-09	65.43	29.766	-5.311	5.572	8.93
2020-09-10	64.29	30.035	-1.742	5.013	9.01
2020-09-11	66.05	30.371	2.738	6.113	9.11
2020-09-14	66.69	30.621	0.969	4.481	9.19
2020-09-15	67.55	30.776	1.290	2.759	9.23
2020-09-16	66.25	30.916	-1.925	2.531	9.27
2020-09-17	70.41	31.535	6.279	10.551	9.46
2020-09-18	70.13	31.765	-0.398	3.934	9.53
2020-09-21	69.52	31.900	-0.870	2.339	9.57
2020-09-22	67.91	32.030	-2.316	2.301	9.61
2020-09-23	68.7	32.174	1.163	2.518	9.65
2020-09-24	66.38	32.382	-3.377	3.755	9.71
2020-09-25	66.05	32.580	-0.497	3.585	9.77
2020-09-28	64.79	32.832	-1.908	4.678	9.85
2020-09-29	65.15	32.959	0.556	2.331	9.89
2020-09-30	65.07	33.068	-0.123	2.011	9.92
2020-10-09	66.93	33.223	2.858	2.782	9.97
2020-10-12	69.25	33.419	3.466	3.407	10.03
2020-10-13	69.48	33.536	0.332	2.007	10.06
2020-10-14	68.74	33.686	-1.065	2.619	10.11
2020-10-15	67.59	33.832	-1.673	2.604	10.15
2020-10-16	67.59	33.885	0.000	0.932	10.17
2020-10-19	69.8	34.123	3.270	4.098	10.24
2020-10-20	69.08	34.214	-1.032	1.576	10.26
2020-10-21	67.23	34.468	-2.678	4.531	10.34
2020-10-22	66.02	34.689	-1.800	4.016	10.41
2020-10-23	64.34	34.893	-2.545	3.802	10.47
2020-10-26	64.53	35.013	0.295	2.238	10.50
2020-10-27	64.54	35.086	0.015	1.364	10.53
2020-10-28	65.22	35.185	1.054	1.813	10.56
2020-10-29	64.74	35.248	-0.736	1.165	10.57
2020-10-30	61.55	35.525	-4.927	5.406	10.66
2020-11-02	58.73	35.820	-4.582	6.028	10.75
2020-11-03	60.55	36.072	3.099	4.989	10.82
2020-11-04	60.53	36.238	-0.033	3.303	10.87
2020-11-05	61.42	36.356	1.470	2.296	10.91
2020-11-06	60.73	36.470	-1.123	2.247	10.94
2020-11-09	63.25	36.702	4.150	4.413	11.01
2020-11-10	62.59	36.893	-1.043	3.652	11.07
2020-11-11	60.68	37.051	-3.052	3.131	11.12
2020-11-12	60.59	37.152	-0.148	1.994	11.15
2020-11-13	60.94	37.228	0.578	1.502	11.17
2020-11-16	60.93	37.331	-0.016	2.035	11.20
2020-11-17	60.29	37.457	-1.050	2.511	11.24
2020-11-18	61	37.575	1.178	2.322	11.27
2020-11-19	60.75	37.639	-0.410	1.246	11.29
2020-11-20	60.92	37.705	0.280	1.300	11.31
2020-11-23	60.02	37.806	-1.477	2.035	11.34
2020-11-24	60.01	37.868	-0.017	1.233	11.36
2020-11-25	59.25	37.974	-1.266	2.150	11.39
2020-11-26	58.4	38.082	-1.435	2.211	11.42
2020-11-27	58.67	38.132	0.462	1.027	11.44
2020-11-30	59.03	38.199	0.614	1.364	11.46
2020-12-01	59.4	38.364	0.627	3.337	11.51
2020-12-02	59.52	38.419	0.202	1.111	11.53
2020-12-03	59.31	38.493	-0.353	1.495	11.55
2020-12-04	59.43	38.540	0.202	0.944	11.56
2020-12-07	57.76	38.646	-2.810	2.204	11.59
2020-12-08	56.77	38.829	-1.714	3.861	11.65
2020-12-09	55.42	39.000	-2.378	3.717	11.70
2020-12-10	53.68	39.145	-3.140	3.230	11.74
2020-12-11	51.65	39.430	-3.782	6.632	11.83
2020-12-14	52.05	39.656	0.774	5.208	11.90
2020-12-15	51.44	39.769	-1.172	2.632	11.93
2020-12-16	49.35	39.992	-4.063	5.424	12.00
2020-12-17	50.81	40.258	2.958	6.282	12.08
2020-12-18	50.14	40.406	-1.319	3.543	12.12
2020-12-21	50.77	40.496	1.256	2.134	12.15
2020-12-22	49.53	40.630	-2.442	3.230	12.19
2020-12-23	48.87	40.734	-1.333	2.564	12.22
2020-12-24	45.71	41.030	-6.466	7.755	12.31
2020-12-25	45.59	41.129	-0.263	2.625	12.34
2020-12-28	44.26	41.239	-2.917	2.961	12.37
2020-12-29	44.83	41.361	1.288	3.276	12.41
2020-12-30	45.64	41.504	1.807	3.770	12.45
2020-12-31	46.44	41.725	1.753	5.697	12.52
2021-01-04	47.41	41.871	2.089	3.704	12.56
2021-01-05	47.2	41.977	-0.443	2.700	12.59
2021-01-06	45.76	42.146	-3.051	4.428	12.64
2021-01-07	43.24	42.420	-5.507	7.605	12.73
2021-01-08	43.2	42.604	-0.093	5.111	12.78
2021-01-11	41.61	42.762	-3.681	4.537	12.83
2021-01-12	41.75	42.854	0.336	2.644	12.86
2021-01-13	39.41	43.061	-5.605	6.323	12.92
2021-01-14	41.14	43.290	4.390	6.673	12.99
2021-01-15	43.64	43.586	6.077	8.143	13.08
2021-01-18	43.45	43.651	-0.435	1.787	13.10
2021-01-19	44.9	43.843	3.337	5.132	13.15
2021-01-20	43.84	43.984	-2.361	3.853	13.20
2021-01-21	43.68	44.058	-0.365	2.030	13.22
2021-01-22	42.04	44.248	-3.755	5.426	13.27
2021-01-25	40.58	44.433	-3.473	5.471	13.33
2021-01-26	41.05	44.598	1.158	4.830	13.38
2021-01-27	40.42	44.796	-1.535	5.895	13.44
2021-01-28	40.35	44.927	-0.173	3.884	13.48
2021-01-29	39.84	45.080	-1.264	4.610	13.52
2021-02-01	40.87	45.183	2.585	3.037	13.56
2021-02-02	40.2	45.297	-1.639	3.401	13.59
2021-02-03	38.76	45.416	-3.582	3.657	13.62
2021-02-04	37.75	45.581	-2.606	5.263	13.67
2021-02-05	37.49	45.759	-0.689	5.695	13.73
2021-02-08	36.33	45.894	-3.094	4.455	13.77
2021-02-09	36.55	46.038	0.606	4.734	13.81
2021-02-10	36.85	46.178	0.821	4.569	13.85
2021-02-18	37.75	46.274	2.442	3.039	13.88
2021-02-19	39.4	46.419	4.371	4.424	13.93
2021-02-22	39.68	46.533	0.711	3.426	13.96
2021-02-23	38.74	46.664	-2.369	4.083	14.00
2021-02-24	39.19	46.778	1.162	3.485	14.03
2021-02-25	38.76	46.866	-1.097	2.730	14.06
2021-02-26	39.75	47.007	2.554	4.231	14.10
2021-03-01	41.14	47.149	3.497	4.151	14.14
2021-03-02	40.58	47.259	-1.361	3.257	14.18
2021-03-03	40.98	47.343	0.986	2.464	14.20
2021-03-04	41.14	47.435	0.390	2.684	14.23
2021-03-05	41.58	47.532	1.070	2.795	14.26
2021-03-08	42.25	47.685	1.611	4.353	14.31
2021-03-09	39.9	47.883	-5.562	5.941	14.36
2021-03-10	39.23	47.999	-1.679	3.559	14.40
2021-03-11	39.79	48.090	1.427	2.728	14.43
2021-03-12	39.8	48.221	0.025	3.971	14.47
2021-03-15	37.52	48.398	-5.729	5.653	14.52
2021-03-16	38.52	48.492	2.665	2.932	14.55
2021-03-17	38.95	48.581	1.116	2.726	14.57
2021-03-18	38.1	48.650	-2.182	2.182	14.59
2021-03-19	38.62	48.782	1.365	4.094	14.63
2021-03-22	39.37	48.862	1.942	2.460	14.66
2021-03-23	39.07	48.954	-0.762	2.819	14.69
2021-03-24	37.93	49.059	-2.918	3.327	14.72
2021-03-25	38.23	49.132	0.791	2.294	14.74
2021-03-26	38.65	49.196	1.099	1.962	14.76
2021-03-29	38.04	49.275	-1.578	2.510	14.78
2021-03-30	36.65	49.421	-3.654	4.758	14.83
2021-03-31	36.7	49.466	0.136	1.473	14.84
2021-04-01	36.98	49.540	0.763	2.425	14.86
2021-04-02	37.69	49.619	1.920	2.515	14.89
2021-04-06	38.04	49.665	0.929	1.433	14.90
2021-04-07	38.1	49.710	0.158	1.420	14.91
2021-04-08	38.23	49.780	0.341	2.205	14.93
2021-04-09	37.77	49.836	-1.203	1.779	14.95
2021-04-12	36.95	49.957	-2.171	3.945	14.99
2021-04-13	36.56	50.023	-1.055	2.165	15.01
2021-04-14	36.86	50.081	0.821	1.860	15.02
2021-04-15	36.57	50.152	-0.787	2.333	15.05
2021-04-16	37.78	50.285	3.309	4.238	15.09
2021-04-19	39.3	50.409	4.023	3.785	15.12
2021-04-20	38.5	50.505	-2.036	2.977	15.15
2021-04-21	38.55	50.599	0.130	2.935	15.18
2021-04-22	38.91	50.679	0.934	2.464	15.20
2021-04-23	38.98	50.746	0.180	2.082	15.22
2021-04-26	40.54	50.889	4.002	4.207	15.27
2021-04-27	35.42	51.277	-12.630	13.172	15.38
2021-04-28	34.02	51.417	-3.953	4.941	15.43
2021-04-29	33.75	51.477	-0.794	2.116	15.44
2021-04-30	33.27	51.549	-1.422	2.607	15.46
2021-05-06	33.39	51.585	0.361	1.292	15.48
2021-05-07	33.04	51.650	-1.048	2.336	15.49
2021-05-10	32.88	51.703	-0.484	1.937	15.51
2021-05-11	33.14	51.748	0.791	1.642	15.52
2021-05-12	32.93	51.779	-0.634	1.116	15.53
2021-05-13	32.83	51.861	-0.304	3.006	15.56
2021-05-14	33.38	51.902	1.675	1.462	15.57
2021-05-17	33.13	51.971	-0.749	2.516	15.59
2021-05-18	33.44	52.030	0.936	2.113	15.61
2021-05-19	33.01	52.087	-1.286	2.093	15.63
2021-05-20	32.75	52.165	-0.788	2.848	15.65
2021-05-21	32.76	52.207	0.031	1.527	15.66
2021-05-24	32.89	52.256	0.397	1.801	15.68
2021-05-25	33.36	52.321	1.429	2.341	15.70
2021-05-26	34.37	52.492	3.028	5.965	15.75
2021-05-27	35.27	52.598	2.619	3.608	15.78
2021-05-28	34.75	52.748	-1.474	5.189	15.82
2021-05-31	35.2	52.815	1.295	2.273	15.84
2021-06-01	36.38	52.925	3.352	3.636	15.88
2021-06-02	43.66	53.647	20.011	19.846	16.09
2021-06-03	43.21	54.112	-1.031	12.895	16.23
2021-06-04	40.34	54.534	-6.642	12.567	16.36
2021-06-07	39.93	54.743	-1.016	6.272	16.42
2021-06-08	39.5	54.875	-1.077	4.007	16.46
2021-06-09	38.64	54.984	-2.177	3.392	16.50
2021-06-10	40.18	55.188	3.986	6.082	16.56
2021-06-11	38.05	55.424	-5.301	7.442	16.63
2021-06-15	37.34	55.550	-1.866	4.047	16.66
2021-06-16	36.4	55.645	-2.517	3.133	16.69
2021-06-17	37.05	55.737	1.786	2.995	16.72
2021-06-18	36.89	55.834	-0.432	3.158	16.75
2021-06-21	37.51	55.931	1.681	3.090	16.78
2021-06-22	37.8	55.995	0.773	2.026	16.80
2021-06-23	37.36	56.062	-1.164	2.169	16.82
2021-06-24	36.46	56.132	-2.252	2.306	16.84
2021-06-25	36.79	56.200	0.905	2.222	16.86
2021-06-28	37.02	56.283	0.625	2.691	16.88
2021-06-29	36.9	56.366	-0.324	2.701	16.91
2021-06-30	37.4	56.455	1.355	2.846	16.94
2021-07-01	36.81	56.547	-1.578	2.995	16.96
2021-07-02	34.69	56.716	-5.759	5.841	17.01
2021-07-05	35.87	56.854	3.402	4.641	17.06
2021-07-06	35.71	56.957	-0.446	3.457	17.09
2021-07-07	35.73	57.049	0.056	3.080	17.11
2021-07-08	35.5	57.100	-0.644	1.735	17.13
2021-07-09	35.45	57.133	-0.141	1.099	17.14
2021-07-12	35.98	57.222	1.495	2.962	17.17
2021-07-13	36.41	57.304	1.195	2.724	17.19
2021-07-14	35.5	57.403	-3.111	3.330	17.22
2021-07-15	34.5	57.500	-2.817	3.380	17.25
2021-07-16	34.12	57.556	-1.101	1.971	17.27
2021-07-19	33.6	57.623	-1.524	2.403	17.29
2021-07-20	33.4	57.656	-0.595	1.161	17.30
2021-07-21	33.83	57.722	1.287	2.365	17.32
2021-07-22	34.4	57.798	1.685	2.631	17.34
2021-07-23	33.85	57.866	-1.599	2.413	17.36
2021-07-26	33.3	57.959	-1.625	3.368	17.39
2021-07-27	34.1	58.089	2.402	4.565	17.43
2021-07-28	32.88	58.213	-3.578	4.545	17.46
2021-07-29	33.47	58.291	1.794	2.768	17.49
2021-07-30	34.18	58.380	2.121	3.137	17.51
2021-08-02	35.21	58.524	3.013	4.915	17.56
2021-08-03	38.88	59.008	10.423	14.939	17.70
2021-08-04	37.55	59.168	-3.421	5.118	17.75
2021-08-05	36.16	59.269	-3.702	3.329	17.78
2021-08-06	35.68	59.346	-1.327	2.600	17.80
2021-08-09	36.58	59.464	2.522	3.868	17.84
2021-08-10	36.6	59.511	0.055	1.531	17.85
2021-08-11	36.28	59.559	-0.874	1.612	17.87
2021-08-12	36.96	59.673	1.874	3.693	17.90
2021-08-13	36.43	59.752	-1.434	2.597	17.93
2021-08-16	35.91	59.795	-1.427	1.427	17.94
2021-08-17	34.9	59.888	-2.813	3.202	17.97
2021-08-18	35.28	59.954	1.089	2.235	17.99
2021-08-19	35.24	59.996	-0.113	1.446	18.00
2021-08-20	35.2	60.098	-0.114	3.490	18.03
2021-08-23	36.85	60.312	4.688	6.960	18.09
2021-08-24	36.68	60.375	-0.461	2.062	18.11
2021-08-25	37.91	60.507	3.353	4.171	18.15
2021-08-26	37.51	60.620	-1.055	3.614	18.19
2021-08-27	36.91	60.724	-1.600	3.386	18.22
2021-08-30	38.01	60.888	2.980	5.175	18.27
2021-08-31	38.07	60.988	0.158	3.157	18.30
2021-09-01	37.62	61.054	-1.182	2.101	18.32
2021-09-02	37.29	61.147	-0.877	2.977	18.34
2021-09-03	37.96	61.272	1.797	3.969	18.38
2021-09-06	39.12	61.391	3.056	3.662	18.42
2021-09-07	38.65	61.503	-1.201	3.451	18.45
2021-09-08	40	61.651	3.493	4.450	18.50
2021-09-09	39.4	61.708	-1.500	1.750	18.51
2021-09-10	38.5	61.874	-2.284	5.178	18.56
2021-09-13	38.16	61.913	-0.883	1.221	18.57
2021-09-14	37.17	62.018	-2.594	3.381	18.61
2021-09-15	37.17	62.094	0.000	2.448	18.63
2021-09-16	36.4	62.184	-2.072	2.959	18.66
2021-09-17	36.85	62.268	1.236	2.747	18.68
2021-09-22	36.29	62.335	-1.520	2.225	18.70
2021-09-23	36.35	62.386	0.165	1.681	18.72
2021-09-24	35.03	62.498	-3.631	3.824	18.75
2021-09-27	34.41	62.615	-1.770	4.082	18.78
2021-09-28	34.28	62.653	-0.378	1.337	18.80
2021-09-29	33.16	62.747	-3.267	3.413	18.82
2021-09-30	33.6	62.806	1.327	2.081	18.84
2021-10-08	34.25	62.869	1.935	2.232	18.86
2021-10-11	34.47	62.915	0.642	1.577	18.87
2021-10-12	33.93	62.979	-1.567	2.292	18.89
2021-10-13	34.84	63.063	2.682	2.888	18.92
2021-10-14	34.63	63.136	-0.603	2.526	18.94
2021-10-15	34.1	63.210	-1.530	2.599	18.96
2021-10-18	34.38	63.239	0.821	0.997	18.97
2021-10-19	34.03	63.311	-1.018	2.560	18.99
2021-10-20	33.87	63.388	-0.470	2.703	19.02
2021-10-21	33.05	63.466	-2.421	2.864	19.04
2021-10-22	33.06	63.493	0.030	0.968	19.05
2021-10-25	33.1	63.516	0.121	0.847	19.05
2021-10-26	32.97	63.546	-0.393	1.088	19.06
2021-10-27	30.7	63.720	-6.885	6.794	19.12
2021-10-28	29.7	63.826	-3.257	4.267	19.15
2021-10-29	30.23	63.891	1.785	2.593	19.17
2021-11-01	30.9	64.014	2.216	4.763	19.20
2021-11-02	30.1	64.144	-2.589	5.210	19.24
2021-11-03	30.33	64.190	0.764	1.794	19.26
2021-11-04	30.72	64.238	1.286	1.879	19.27
2021-11-05	30.97	64.292	0.814	2.116	19.29
2021-11-08	31.19	64.380	0.710	3.358	19.31
2021-11-09	31.3	64.405	0.353	0.962	19.32
2021-11-10	31.71	64.441	1.310	1.374	19.33
2021-11-11	32.28	64.529	1.798	3.248	19.36
2021-11-12	32.36	64.569	0.248	1.487	19.37
2021-11-15	33.2	64.664	2.596	3.430	19.40
2021-11-16	33.2	64.734	0.000	2.560	19.42
2021-11-17	33.59	64.796	1.175	2.199	19.44
2021-11-18	33.32	64.894	-0.804	3.543	19.47
2021-11-19	33.76	64.972	1.321	2.761	19.49
2021-11-22	33.97	65.016	0.622	1.570	19.50
2021-11-23	33.84	65.078	-0.383	2.178	19.52
2021-11-24	34.19	65.143	1.034	2.275	19.54
2021-11-25	33.95	65.186	-0.702	1.550	19.56
2021-11-26	33.46	65.252	-1.443	2.356	19.58
2021-11-29	33.24	65.286	-0.658	1.225	19.59
2021-11-30	34.4	65.435	3.490	5.205	19.63
2021-12-01	35.53	65.547	3.285	3.779	19.66
2021-12-02	34.41	65.656	-3.152	3.800	19.70
2021-12-03	33.93	65.735	-1.395	2.790	19.72
2021-12-06	32.75	65.850	-3.478	4.215	19.76
2021-12-07	32.18	65.936	-1.740	3.206	19.78
2021-12-08	32.55	65.971	1.150	1.305	19.79
2021-12-09	32.79	66.012	0.737	1.475	19.80
2021-12-10	32.7	66.051	-0.274	1.433	19.82
2021-12-13	32.78	66.076	0.245	0.917	19.82
2021-12-14	33.31	66.148	1.617	2.593	19.84
2021-12-15	33.53	66.197	0.660	1.741	19.86
2021-12-16	34.2	66.260	1.998	2.237	19.88
2021-12-17	33.7	66.344	-1.462	2.982	19.90
2021-12-20	33.6	66.414	-0.297	2.493	19.92
2021-12-21	33.66	66.466	0.179	1.875	19.94
2021-12-22	34.29	66.579	1.872	3.951	19.97
2021-12-23	35.73	66.833	4.199	8.516	20.05
2021-12-24	34.41	67.024	-3.694	6.661	20.11
2021-12-27	34.29	67.124	-0.349	3.516	20.14
2021-12-28	34.55	67.175	0.758	1.750	20.15
2021-12-29	34.43	67.236	-0.347	2.142	20.17
2021-12-30	35.05	67.329	1.801	3.166	20.20
2021-12-31	35.16	67.384	0.314	1.883	20.22
2022-01-04	36.78	67.545	4.608	5.262	20.26
2022-01-05	36.68	67.663	-0.272	3.861	20.30
2022-01-06	36.69	67.760	0.027	3.162	20.33
2022-01-07	36.5	67.949	-0.518	6.214	20.38
2022-01-10	37.1	68.064	1.644	3.726	20.42
2022-01-11	36.07	68.187	-2.776	4.097	20.46
2022-01-12	36.51	68.241	1.220	1.774	20.47
2022-01-13	36.56	68.307	0.137	2.164	20.49
2022-01-14	35.74	68.406	-2.243	3.337	20.52
2022-01-17	37.97	68.657	6.240	7.918	20.60
2022-01-18	37.29	68.772	-1.791	3.687	20.63
2022-01-19	38.39	68.899	2.950	3.996	20.67
2022-01-20	36.93	69.046	-3.803	4.767	20.71
2022-01-21	36.36	69.197	-1.543	4.982	20.76
2022-01-24	35.75	69.333	-1.678	4.565	20.80
2022-01-25	32.99	69.568	-7.720	8.559	20.87
2022-01-26	33.2	69.641	0.637	2.637	20.89
2022-01-27	31.75	69.802	-4.367	6.084	20.94
2022-01-28	32.69	69.925	2.961	4.504	20.98
2022-02-07	33.48	70.001	2.417	2.723	21.00
2022-02-08	34.1	70.097	1.852	3.375	21.03
2022-02-09	35.05	70.212	2.786	3.930	21.06
2022-02-10	34.53	70.282	-1.484	2.454	21.08
2022-02-11	33.78	70.351	-2.172	2.433	21.11
2022-02-14	33.89	70.398	0.326	1.658	21.12
2022-02-15	33.98	70.461	0.266	2.243	21.14
2022-02-16	34.04	70.496	0.177	1.236	21.15
2022-02-17	32.93	70.601	-3.261	3.819	21.18
2022-02-18	32.5	70.649	-1.306	1.761	21.19
2022-02-21	33.71	70.772	3.723	4.400	21.23
2022-02-22	33.14	70.855	-1.691	2.996	21.26
2022-02-23	33.71	70.961	1.720	3.772	21.29
2022-02-24	32.05	71.112	-4.924	5.636	21.33
2022-02-25	32.88	71.176	2.590	2.371	21.35
2022-02-28	33	71.271	0.365	3.437	21.38
2022-03-01	33.18	71.305	0.545	1.212	21.39
2022-03-02	33.49	71.342	0.934	1.356	21.40
2022-03-03	33.47	71.382	-0.060	1.433	21.41
2022-03-04	32.88	71.439	-1.763	2.062	21.43
2022-03-07	32.28	71.508	-1.825	2.585	21.45
2022-03-08	31.61	71.588	-2.076	3.005	21.48
2022-03-09	30.55	71.761	-3.353	6.802	21.53
2022-03-10	30.72	71.819	0.556	2.291	21.55
2022-03-11	31.01	71.937	0.944	4.557	21.58
2022-03-14	30.1	72.011	-2.935	2.935	21.60
2022-03-15	28.89	72.123	-4.020	4.651	21.64
2022-03-16	29.6	72.235	2.458	4.534	21.67
2022-03-17	29.92	72.302	1.081	2.703	21.69
2022-03-18	30.1	72.407	0.602	4.178	21.72
2022-03-21	30.47	72.468	1.229	2.425	21.74
2022-03-22	30.66	72.524	0.624	2.166	21.76
2022-03-23	30.77	72.553	0.359	1.142	21.77
2022-03-24	30.67	72.621	-0.325	2.665	21.79
2022-03-25	30.74	72.694	0.228	2.837	21.81
2022-03-28	30.49	72.753	-0.813	2.342	21.83
2022-03-29	29.81	72.851	-2.230	3.936	21.86
2022-03-30	30.41	72.908	2.013	2.248	21.87
2022-03-31	30.28	72.966	-0.427	2.302	21.89
2022-04-01	30.15	73.018	-0.429	2.081	21.91
2022-04-06	30.7	73.094	1.824	2.952	21.93
2022-04-07	29.36	73.198	-4.365	4.267	21.96
2022-04-08	29.23	73.294	-0.443	3.951	21.99
2022-04-11	28.27	73.438	-3.284	6.090	22.03
2022-04-12	28.8	73.515	1.875	3.219	22.05
2022-04-13	28.08	73.580	-2.500	2.778	22.07
2022-04-14	28.37	73.621	1.033	1.745	22.09
2022-04-15	27.67	73.706	-2.467	3.666	22.11
2022-04-18	27.8	73.821	0.470	4.951	22.15
2022-04-19	27.85	73.888	0.180	2.914	22.17
2022-04-20	27.59	73.944	-0.934	2.406	22.18
2022-04-21	26.67	74.049	-3.335	4.748	22.21
2022-04-22	26.21	74.102	-1.725	2.437	22.23
2022-04-25	23.63	74.294	-9.844	9.729	22.29
2022-04-26	21.96	74.428	-7.067	7.321	22.33
2022-04-27	21.82	74.566	-0.638	7.605	22.37
2022-04-28	21.21	74.670	-2.796	5.866	22.40
2022-04-29	22.2	74.778	4.668	5.846	22.43
2022-05-05	22.44	74.850	1.081	3.829	22.45
2022-05-06	22.65	74.949	0.936	5.258	22.48
2022-05-09	22.94	75.005	1.280	2.914	22.50
2022-05-10	23.28	75.087	1.482	4.228	22.53
2022-05-11	23.08	75.157	-0.859	3.651	22.55
2022-05-12	23.16	75.202	0.347	2.340	22.56
2022-05-13	23.39	75.247	0.993	2.288	22.57
2022-05-16	23.61	75.298	0.941	2.608	22.59
2022-05-17	23.07	75.370	-2.287	3.770	22.61
2022-05-18	23.4	75.426	1.430	2.861	22.63
2022-05-19	23.54	75.490	0.598	3.248	22.65
2022-05-20	23.89	75.531	1.487	2.082	22.66
2022-05-23	23.99	75.580	0.419	2.428	22.67

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎