大博医疗融券券源 大博医疗专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	83.85	0	0	0	0
2020-04-28	87.1	0.577	3.876	7.943	0.17
2020-04-29	85	0.929	-2.411	4.971	0.28
2020-04-30	83.1	1.198	-2.235	3.894	0.36
2020-05-06	87.26	1.738	5.006	7.425	0.52
2020-05-07	89.5	2.190	2.567	6.062	0.66
2020-05-08	89.1	2.364	-0.447	2.335	0.71
2020-05-11	90.9	2.747	2.020	5.062	0.82
2020-05-12	92.6	3.144	1.870	5.149	0.94
2020-05-13	96.95	3.693	4.698	6.793	1.11
2020-05-14	96.5	4.013	-0.464	3.981	1.20
2020-05-15	94.38	4.438	-2.197	5.399	1.33
2020-05-18	96.05	4.743	1.769	3.804	1.42
2020-05-19	95.78	5.036	-0.281	3.675	1.51
2020-05-20	93.18	5.384	-2.715	4.489	1.62
2020-05-21	92.6	5.729	-0.622	4.464	1.72
2020-05-22	90.17	5.947	-2.624	2.905	1.78
2020-05-25	92.72	6.461	2.828	6.643	1.94
2020-05-26	95.08	6.804	2.545	4.336	2.04
2020-05-27	88.1	7.544	-7.341	10.076	2.26
2020-05-28	87.9	7.859	-0.227	4.302	2.36
2020-05-29	92	8.521	4.664	8.635	2.56
2020-06-01	92.3	8.771	0.326	3.250	2.63
2020-06-02	91.51	9.114	-0.856	4.496	2.73
2020-06-03	93.82	9.430	2.524	4.043	2.83
2020-06-04	95.5	9.632	1.791	2.537	2.89
2020-06-05	95.51	9.827	0.010	2.450	2.95
2020-06-08	93.71	10.118	-1.885	3.727	3.04
2020-06-09	94.32	10.330	0.651	2.700	3.10
2020-06-10	102	11.065	8.142	8.641	3.32
2020-06-11	99.4	11.388	-2.549	3.902	3.42
2020-06-12	100.5	11.976	1.107	7.022	3.59
2020-06-15	101.28	12.604	0.776	7.443	3.78
2020-06-16	107.49	13.208	6.132	6.744	3.96
2020-06-17	107.19	13.697	-0.279	5.470	4.11
2020-06-18	103.99	14.208	-2.985	5.905	4.26
2020-06-19	107.68	14.805	3.548	6.645	4.44
2020-06-22	106.31	15.104	-1.272	3.380	4.53
2020-06-23	111.98	15.713	5.333	6.519	4.71
2020-06-24	112.37	16.008	0.348	3.152	4.80
2020-06-29	117.59	16.651	4.645	6.568	5.00
2020-06-30	119.29	17.106	1.446	4.575	5.13
2020-07-01	116.46	17.774	-2.372	6.882	5.33
2020-07-02	106.15	18.524	-8.853	8.484	5.56
2020-07-03	106.91	19.249	0.716	8.130	5.77
2020-07-06	105.1	19.702	-1.693	5.173	5.91
2020-07-07	107	20.219	1.808	5.804	6.07
2020-07-08	108.36	20.532	1.271	3.458	6.16
2020-07-09	108.96	20.896	0.554	4.014	6.27
2020-07-10	112.24	21.421	3.010	5.617	6.43
2020-07-13	114.38	21.859	2.454	4.595	6.56
2020-07-14	108.23	22.569	-5.377	7.869	6.77
2020-07-15	109.31	23.108	0.998	5.913	6.93
2020-07-16	99.89	24.051	-8.618	11.335	7.22
2020-07-17	100.31	24.495	0.420	5.306	7.35
2020-07-20	100.95	24.996	0.638	5.952	7.50
2020-07-21	103.5	25.444	2.526	5.201	7.63
2020-07-22	105.33	25.884	1.768	5.014	7.77
2020-07-23	105.5	26.294	0.161	4.662	7.89
2020-07-24	100.03	26.876	-5.185	6.986	8.06
2020-07-27	99.75	27.319	-0.280	5.328	8.20
2020-07-28	101.06	27.668	1.313	4.140	8.30
2020-07-29	106.4	28.178	5.284	5.749	8.45
2020-07-30	105.23	28.477	-1.100	3.412	8.54
2020-07-31	104.74	28.855	-0.466	4.333	8.66
2020-08-03	105.25	29.119	0.487	3.007	8.74
2020-08-04	106.4	29.578	1.093	5.178	8.87
2020-08-05	103.5	29.875	-2.726	3.440	8.96
2020-08-06	100.81	30.216	-2.599	4.058	9.06
2020-08-07	97.69	30.724	-3.095	6.239	9.22
2020-08-10	95.26	31.153	-2.487	5.415	9.35
2020-08-11	93.98	31.485	-1.344	4.231	9.45
2020-08-12	92.43	31.970	-1.649	6.299	9.59
2020-08-13	90.81	32.247	-1.753	3.657	9.67
2020-08-14	92.97	32.563	2.379	4.085	9.77
2020-08-17	95.4	32.992	2.614	5.400	9.90
2020-08-18	100.12	33.641	4.948	7.778	10.09
2020-08-19	95.65	34.047	-4.465	5.084	10.21
2020-08-20	92.89	34.378	-2.886	4.276	10.31
2020-08-21	93.92	34.760	1.109	4.888	10.43
2020-08-24	95.8	35.087	2.002	4.099	10.53
2020-08-25	98.11	35.528	2.411	5.386	10.66
2020-08-26	96.77	35.813	-1.366	3.537	10.74
2020-08-27	101.35	36.337	4.733	6.200	10.90
2020-08-28	102.08	36.675	0.720	3.976	11.00
2020-08-31	100.25	37.234	-1.793	6.691	11.17
2020-09-01	103.4	37.573	3.142	3.930	11.27
2020-09-02	102.42	37.913	-0.948	3.994	11.37
2020-09-03	100.89	38.221	-1.494	3.661	11.47
2020-09-04	97.2	38.493	-3.657	3.360	11.55
2020-09-07	92.27	39.123	-5.072	8.189	11.74
2020-09-08	92.34	39.517	0.076	5.115	11.86
2020-09-09	89.22	39.929	-3.379	5.545	11.98
2020-09-10	89.23	40.247	0.011	4.282	12.07
2020-09-11	90.4	40.435	1.311	2.488	12.13
2020-09-14	88.89	40.779	-1.670	4.646	12.23
2020-09-15	89.6	41.034	0.799	3.420	12.31
2020-09-16	88.41	41.376	-1.328	4.643	12.41
2020-09-17	87.96	41.684	-0.509	4.196	12.51
2020-09-18	85.19	41.986	-3.149	4.252	12.60
2020-09-21	90.51	42.577	6.245	7.841	12.77
2020-09-22	88.62	42.940	-2.088	4.917	12.88
2020-09-23	90.24	43.205	1.828	3.521	12.96
2020-09-24	89.2	43.434	-1.152	3.081	13.03
2020-09-25	89.19	43.651	-0.011	2.915	13.10
2020-09-28	88.89	43.925	-0.336	3.700	13.18
2020-09-29	90.43	44.238	1.732	4.151	13.27
2020-09-30	91.34	44.446	1.006	2.742	13.33
2020-10-09	92.79	44.683	1.587	3.055	13.40
2020-10-12	93.15	44.867	0.388	2.382	13.46
2020-10-13	102.47	45.722	10.005	10.005	13.72
2020-10-14	101.72	46.015	-0.732	3.464	13.80
2020-10-15	101.48	46.287	-0.236	3.205	13.89
2020-10-16	101.56	46.537	0.079	2.956	13.96
2020-10-19	94.76	47.130	-6.696	7.513	14.14
2020-10-20	95.99	47.493	1.298	4.538	14.25
2020-10-21	98.2	47.851	2.302	4.375	14.36
2020-10-22	96.25	48.126	-1.986	3.432	14.44
2020-10-23	90.54	48.793	-5.932	8.831	14.64
2020-10-26	91.09	49.146	0.607	4.650	14.74
2020-10-27	92.08	49.468	1.087	4.205	14.84
2020-10-28	91.48	49.642	-0.652	2.281	14.89
2020-10-29	93.32	49.970	2.011	4.220	14.99
2020-10-30	91.6	50.232	-1.843	3.429	15.07
2020-11-02	90.4	50.544	-1.310	4.148	15.16
2020-11-03	90.1	50.760	-0.332	2.865	15.23
2020-11-04	88.33	51.076	-1.964	4.295	15.32
2020-11-05	86.94	51.354	-1.574	3.838	15.41
2020-11-06	80.9	51.972	-6.947	9.167	15.59
2020-11-09	81.6	52.241	0.865	3.956	15.67
2020-11-10	80.58	52.537	-1.250	4.412	15.76
2020-11-11	77.99	52.831	-3.214	4.517	15.85
2020-11-12	78	53.005	0.013	2.680	15.90
2020-11-13	76.69	53.139	-1.679	2.103	15.94
2020-11-16	77.99	53.362	1.695	3.429	16.01
2020-11-17	76.01	53.591	-2.539	3.616	16.08
2020-11-18	74.93	53.792	-1.421	3.210	16.14
2020-11-19	75.88	54.069	1.268	4.391	16.22
2020-11-20	75.25	54.213	-0.830	2.293	16.26
2020-11-23	73.99	54.442	-1.674	3.708	16.33
2020-11-24	72.98	54.554	-1.365	1.852	16.37
2020-11-25	69.26	54.983	-5.097	7.427	16.49
2020-11-26	68.64	55.171	-0.895	3.292	16.55
2020-11-27	68.32	55.386	-0.466	3.773	16.62
2020-11-30	69.09	55.588	1.127	3.513	16.68
2020-12-01	69.76	55.782	0.970	3.329	16.73
2020-12-02	70.2	55.931	0.631	2.552	16.78
2020-12-03	72.5	56.206	3.276	4.544	16.86
2020-12-04	73.44	56.363	1.297	2.566	16.91
2020-12-07	73.19	56.549	-0.340	3.050	16.96
2020-12-08	72.78	56.722	-0.560	2.856	17.02
2020-12-09	71.12	56.903	-2.281	3.050	17.07
2020-12-10	71.01	57.037	-0.155	2.264	17.11
2020-12-11	70.15	57.308	-1.211	4.647	17.19
2020-12-14	70.05	57.471	-0.143	2.794	17.24
2020-12-15	71.99	57.699	2.769	3.797	17.31
2020-12-16	70.16	57.892	-2.542	3.292	17.37
2020-12-17	71.17	58.084	1.440	3.250	17.43
2020-12-18	69.06	58.258	-2.965	3.021	17.48
2020-12-21	70.36	58.459	1.882	3.417	17.54
2020-12-22	72.7	58.772	3.326	5.173	17.63
2020-12-23	73	59.019	0.413	4.058	17.71
2020-12-24	74.16	59.169	1.589	2.438	17.75
2020-12-25	73.23	59.325	-1.254	2.549	17.80
2020-12-28	72.91	59.655	-0.437	5.435	17.90
2020-12-29	72.93	59.845	0.027	3.127	17.95
2020-12-30	74.3	60.039	1.879	3.126	18.01
2020-12-31	73.73	60.268	-0.767	3.728	18.08
2021-01-04	75.16	60.556	1.940	4.598	18.17
2021-01-05	81.77	61.311	8.795	11.083	18.39
2021-01-06	79.8	61.575	-2.409	3.975	18.47
2021-01-07	79.09	61.905	-0.890	5.000	18.57
2021-01-08	81.64	62.191	3.224	4.198	18.66
2021-01-11	78.86	62.655	-3.405	7.068	18.80
2021-01-12	79.21	63.012	0.444	5.415	18.90
2021-01-13	73.48	63.469	-7.234	7.449	19.04
2021-01-14	75.3	63.890	2.477	6.723	19.17
2021-01-15	72	64.220	-4.382	5.498	19.27
2021-01-18	72.29	64.420	0.403	3.319	19.33
2021-01-19	72.33	64.533	0.055	1.867	19.36
2021-01-20	73.15	64.705	1.134	2.820	19.41
2021-01-21	74.2	64.881	1.435	2.843	19.46
2021-01-22	70	65.201	-5.660	5.499	19.56
2021-01-25	70.86	65.439	1.229	4.029	19.63
2021-01-26	71.26	65.586	0.564	2.470	19.68
2021-01-27	68.3	65.844	-4.154	4.533	19.75
2021-01-28	67.97	65.986	-0.483	2.518	19.80
2021-01-29	70.1	66.237	3.134	4.296	19.87
2021-02-01	70.1	66.436	0.000	3.395	19.93
2021-02-02	65.85	66.896	-6.063	8.388	20.07
2021-02-03	59.27	67.384	-9.992	9.886	20.22
2021-02-04	53.39	67.826	-9.921	9.938	20.35
2021-02-05	53.87	68.022	0.899	4.345	20.41
2021-02-08	52.35	68.188	-2.822	3.824	20.46
2021-02-09	53.4	68.354	2.006	3.725	20.51
2021-02-10	55.5	68.565	3.933	4.551	20.57
2021-02-18	56.5	68.798	1.802	4.955	20.64
2021-02-19	56.5	68.939	0.000	2.991	20.68
2021-02-22	54.9	69.116	-2.832	3.876	20.73
2021-02-23	54.31	69.246	-1.075	2.878	20.77
2021-02-24	54.4	69.395	0.166	3.277	20.82
2021-02-25	53.29	69.548	-2.040	3.456	20.86
2021-02-26	53.53	69.718	0.450	3.809	20.92
2021-03-01	54.15	69.792	1.158	1.625	20.94
2021-03-02	52.69	70.012	-2.696	5.023	21.00
2021-03-03	53.79	70.137	2.088	2.790	21.04
2021-03-04	52.7	70.245	-2.026	2.454	21.07
2021-03-05	53.1	70.353	0.759	2.448	21.11
2021-03-08	51.45	70.536	-3.107	4.256	21.16
2021-03-09	48.89	70.831	-4.976	7.250	21.25
2021-03-10	47.6	71.045	-2.639	5.379	21.31
2021-03-11	49.81	71.260	4.643	5.189	21.38
2021-03-12	50.21	71.393	0.803	3.172	21.42
2021-03-15	49.26	71.520	-1.892	3.107	21.46
2021-03-16	49.16	71.656	-0.203	3.309	21.50
2021-03-17	49.35	71.786	0.386	3.173	21.54
2021-03-18	50.24	71.951	1.803	3.931	21.59
2021-03-19	49.95	72.199	-0.577	5.971	21.66
2021-03-22	49.91	72.323	-0.080	2.963	21.70
2021-03-23	50.14	72.415	0.461	2.204	21.72
2021-03-24	49.82	72.520	-0.638	2.533	21.76
2021-03-25	50.39	72.615	1.144	2.268	21.78
2021-03-26	51.78	72.802	2.758	4.326	21.84
2021-03-29	51.16	72.934	-1.197	3.090	21.88
2021-03-30	51.29	73.033	0.254	2.326	21.91
2021-03-31	50.09	73.189	-2.340	3.743	21.96
2021-04-01	50.72	73.280	1.258	2.156	21.98
2021-04-02	52.26	73.492	3.036	4.870	22.05
2021-04-06	57.49	73.941	10.008	9.357	22.18
2021-04-07	55.4	74.298	-3.635	7.740	22.29
2021-04-08	55.72	74.492	0.578	4.170	22.35
2021-04-09	54.29	74.646	-2.566	3.410	22.39
2021-04-12	53.37	74.795	-1.695	3.352	22.44
2021-04-13	53.32	74.918	-0.094	2.773	22.48
2021-04-14	54.65	75.115	2.494	4.314	22.53
2021-04-15	53.94	75.246	-1.299	2.928	22.57
2021-04-16	54.2	75.359	0.482	2.503	22.61
2021-04-19	54.35	75.490	0.277	2.878	22.65
2021-04-20	54.88	75.614	0.975	2.723	22.68
2021-04-21	55.35	75.782	0.856	3.644	22.73
2021-04-22	55.12	75.869	-0.416	1.879	22.76
2021-04-23	60.63	76.364	9.996	9.797	22.91
2021-04-26	63.69	76.675	5.047	5.872	23.00
2021-04-27	61.8	77.001	-2.967	6.328	23.10
2021-04-28	64.3	77.441	4.045	8.204	23.23
2021-04-29	62.29	77.722	-3.126	5.428	23.32
2021-04-30	64.83	78.017	4.078	5.442	23.40
2021-05-06	67.6	78.456	4.273	7.805	23.54
2021-05-07	64.5	78.773	-4.586	5.888	23.63
2021-05-10	65.94	79.118	2.233	6.279	23.74
2021-05-11	63.8	79.347	-3.245	4.307	23.80
2021-05-12	63.79	79.553	-0.016	3.887	23.87
2021-05-13	70.17	80.218	10.002	11.365	24.07
2021-05-14	74.95	80.637	6.812	6.712	24.19
2021-05-17	76.65	81.002	2.268	5.710	24.30
2021-05-18	74.16	81.363	-3.249	5.845	24.41
2021-05-19	73.2	81.548	-1.294	3.034	24.46
2021-05-20	73.59	81.727	0.533	2.910	24.52
2021-05-21	74.07	81.928	0.652	3.261	24.58
2021-05-24	72.71	82.262	-1.836	5.522	24.68
2021-05-25	73.77	82.591	1.458	5.350	24.78
2021-05-26	75.08	82.887	1.776	4.731	24.87
2021-05-27	73.93	83.058	-1.532	2.770	24.92
2021-05-28	73.58	83.329	-0.473	4.423	25.00
2021-05-31	76	83.667	3.289	5.328	25.10
2021-06-01	78.39	84.100	3.145	6.632	25.23
2021-06-02	74.99	84.514	-4.337	6.621	25.35
2021-06-03	74	84.677	-1.320	2.654	25.40
2021-06-04	72.31	84.873	-2.284	3.243	25.46
2021-06-07	74.15	85.371	2.545	8.063	25.61
2021-06-08	72.99	85.598	-1.564	3.736	25.68
2021-06-09	69.39	85.903	-4.932	5.275	25.77
2021-06-10	70.7	86.083	1.888	3.055	25.82
2021-06-11	68.52	86.382	-3.083	5.233	25.91
2021-06-15	67.61	86.558	-1.328	3.123	25.97
2021-06-16	65.6	86.782	-2.973	4.097	26.03
2021-06-17	68.85	87.133	4.954	6.113	26.14
2021-06-18	69.5	87.413	0.944	4.837	26.22
2021-06-21	69.14	87.672	-0.518	4.504	26.30
2021-06-22	76.05	88.043	9.994	5.843	26.41
2021-06-23	75.99	88.483	-0.079	6.956	26.54
2021-06-24	70.92	88.926	-6.426	7.494	26.68
2021-06-25	71.22	89.149	0.423	3.751	26.74
2021-06-28	73	89.465	2.499	5.195	26.84
2021-06-29	73.2	89.646	0.274	2.973	26.89
2021-06-30	72.09	89.818	-1.516	2.869	26.95
2021-07-01	72.2	89.999	0.153	2.996	27.00
2021-07-02	67.84	90.350	-6.039	6.219	27.11
2021-07-05	68.77	90.564	1.371	3.729	27.17
2021-07-06	66.82	90.846	-2.836	5.075	27.25
2021-07-07	66.7	90.982	-0.180	2.439	27.29
2021-07-08	65.4	91.154	-1.949	3.163	27.35
2021-07-09	65.75	91.345	0.535	3.471	27.40
2021-07-12	66.02	91.541	0.411	3.574	27.46
2021-07-13	66.35	91.653	0.500	2.030	27.50
2021-07-14	67.88	91.942	1.404	5.094	27.58
2021-07-15	64.68	92.252	-4.714	5.760	27.68
2021-07-16	62.3	92.446	-3.680	3.741	27.73
2021-07-19	62.55	92.707	0.401	5.008	27.81
2021-07-20	63.09	92.849	0.863	2.686	27.85
2021-07-21	63.47	92.941	0.602	1.744	27.88
2021-07-22	62.09	93.097	-2.174	3.025	27.93
2021-07-23	61.68	93.259	-0.660	3.141	27.98
2021-07-26	57.54	93.710	-6.712	9.420	28.11
2021-07-27	56.7	93.936	-1.460	4.779	28.18
2021-07-28	57.04	94.098	0.600	3.404	28.23
2021-07-29	55.92	94.338	-1.964	5.154	28.30
2021-07-30	54.46	94.488	-2.611	3.290	28.35
2021-08-02	56.61	94.945	3.948	9.695	28.48
2021-08-03	58.38	95.214	3.127	5.529	28.56
2021-08-04	57.38	95.378	-1.713	3.426	28.61
2021-08-05	55.43	95.636	-3.398	5.594	28.69
2021-08-06	54.3	95.821	-2.039	4.077	28.75
2021-08-09	55.6	96.008	2.394	4.052	28.80
2021-08-10	56.39	96.142	1.421	2.842	28.84
2021-08-11	55	96.267	-2.465	2.731	28.88
2021-08-12	54.8	96.419	-0.364	3.327	28.93
2021-08-13	54	96.528	-1.460	2.427	28.96
2021-08-16	55.06	96.677	1.963	3.241	29.00
2021-08-17	53.37	96.834	-3.069	3.542	29.05
2021-08-18	53.2	96.957	-0.319	2.773	29.09
2021-08-19	52.81	97.079	-0.733	2.763	29.12
2021-08-20	51.25	97.234	-2.954	3.636	29.17
2021-08-23	50.45	97.329	-1.561	2.244	29.20
2021-08-24	50.66	97.577	0.416	5.887	29.27
2021-08-25	51.9	97.802	2.448	5.211	29.34
2021-08-26	49.02	97.972	-5.549	4.143	29.39
2021-08-27	48.65	98.084	-0.755	2.774	29.43
2021-08-30	48.9	98.247	0.514	3.988	29.47
2021-08-31	47.62	98.398	-2.618	3.804	29.52
2021-09-01	47.89	98.559	0.567	4.053	29.57
2021-09-02	46.46	98.749	-2.986	4.907	29.62
2021-09-03	47.08	98.895	1.334	3.702	29.67
2021-09-06	48.3	99.049	2.591	3.823	29.71
2021-09-07	47.88	99.175	-0.870	3.168	29.75
2021-09-08	47.41	99.271	-0.982	2.423	29.78
2021-09-09	47.64	99.337	0.485	1.666	29.80
2021-09-10	47.41	99.396	-0.483	1.511	29.82
2021-09-13	48.18	99.546	1.624	3.733	29.86
2021-09-14	53.05	100.042	10.108	11.208	30.01
2021-09-15	51.13	100.341	-3.619	7.031	30.10
2021-09-16	55	100.917	7.569	12.556	30.28
2021-09-17	57.72	101.518	4.945	12.491	30.46
2021-09-22	55.56	101.835	-3.742	6.861	30.55
2021-09-23	52.74	102.108	-5.076	6.210	30.63
2021-09-24	54.11	102.386	2.598	6.162	30.72
2021-09-27	54.8	102.694	1.275	6.746	30.81
2021-09-28	54.29	102.854	-0.931	3.522	30.86
2021-09-29	52.74	102.995	-2.855	3.223	30.90
2021-09-30	52.48	103.127	-0.493	3.015	30.94
2021-10-08	54.34	103.421	3.544	6.498	31.03
2021-10-11	54.01	103.671	-0.607	5.539	31.10
2021-10-12	56.41	103.967	4.444	6.295	31.19
2021-10-13	56.58	104.140	0.301	3.687	31.24
2021-10-14	55.7	104.372	-1.555	4.984	31.31
2021-10-15	53.54	104.522	-3.878	3.375	31.36
2021-10-18	50.45	104.932	-5.771	9.750	31.48
2021-10-19	50.58	105.058	0.258	2.993	31.52
2021-10-20	50.42	105.186	-0.316	3.045	31.56
2021-10-21	49.66	105.286	-1.507	2.420	31.59
2021-10-22	49.8	105.408	0.282	2.920	31.62
2021-10-25	50.3	105.501	1.004	2.229	31.65
2021-10-26	47.49	105.829	-5.586	8.290	31.75
2021-10-27	45.52	105.992	-4.148	4.296	31.80
2021-10-28	44.89	106.151	-1.384	4.240	31.85
2021-10-29	45.58	106.275	1.537	3.275	31.88
2021-11-01	46.35	106.451	1.689	4.563	31.94
2021-11-02	46.48	106.543	0.280	2.373	31.96
2021-11-03	46.82	106.629	0.731	2.194	31.99
2021-11-04	47.11	106.688	0.619	1.495	32.01
2021-11-05	46.51	106.751	-1.274	1.634	32.03
2021-11-08	45.8	106.854	-1.527	2.688	32.06
2021-11-09	46.18	106.935	0.830	2.118	32.08
2021-11-10	46.61	107.035	0.931	2.577	32.11
2021-11-11	47.72	107.201	2.381	4.162	32.16
2021-11-12	48.08	107.285	0.754	2.096	32.19
2021-11-15	49.19	107.482	2.309	4.825	32.24
2021-11-16	49	107.697	-0.386	5.245	32.31
2021-11-17	49.11	107.784	0.224	2.143	32.34
2021-11-18	48.13	107.929	-1.996	3.604	32.38
2021-11-19	47.95	108.042	-0.374	2.826	32.41
2021-11-22	47.95	108.108	0.000	1.648	32.43
2021-11-23	47.99	108.170	0.083	1.564	32.45
2021-11-24	48.31	108.269	0.667	2.459	32.48
2021-11-25	49.45	108.387	2.360	2.857	32.52
2021-11-26	48.8	108.492	-1.314	2.588	32.55
2021-11-29	47.11	108.657	-3.463	4.201	32.60
2021-11-30	46.74	108.764	-0.785	2.759	32.63
2021-12-01	47.39	108.861	1.391	2.439	32.66
2021-12-02	46.74	108.923	-1.372	1.604	32.68
2021-12-03	46.83	108.981	0.193	1.476	32.69
2021-12-06	46.36	109.052	-1.004	1.836	32.72
2021-12-07	46.54	109.084	0.388	0.841	32.73
2021-12-08	46.83	109.164	0.623	2.041	32.75
2021-12-09	48.44	109.348	3.438	4.548	32.80
2021-12-10	47.96	109.447	-0.991	2.477	32.83
2021-12-13	48.29	109.561	0.688	2.836	32.87
2021-12-14	48.49	109.642	0.414	2.009	32.89
2021-12-15	47.74	109.731	-1.547	2.248	32.92
2021-12-16	47.63	109.808	-0.230	1.927	32.94
2021-12-17	47.9	109.874	0.567	1.659	32.96
2021-12-20	48.21	109.976	0.647	2.526	32.99
2021-12-21	47.95	110.047	-0.539	1.784	33.01
2021-12-22	48.76	110.143	1.689	2.357	33.04
2021-12-23	48.06	110.231	-1.436	2.215	33.07
2021-12-24	48.45	110.333	0.811	2.518	33.10
2021-12-27	49.65	110.466	2.477	3.220	33.14
2021-12-28	49.21	110.597	-0.886	3.182	33.18
2021-12-29	49.87	110.721	1.341	2.987	33.22
2021-12-30	49.62	110.782	-0.501	1.484	33.23
2021-12-31	50.12	110.890	1.008	2.580	33.27
2022-01-04	50.68	110.994	1.117	2.474	33.30
2022-01-05	49.38	111.149	-2.565	3.749	33.34
2022-01-06	49.44	111.221	0.122	1.762	33.37
2022-01-07	51.05	111.457	3.256	5.542	33.44
2022-01-10	51.4	111.600	0.686	3.330	33.48
2022-01-11	50.68	111.688	-1.401	2.101	33.51
2022-01-12	51.26	111.790	1.144	2.388	33.54
2022-01-13	50.75	111.881	-0.995	2.146	33.56
2022-01-14	51.67	112.072	1.813	4.433	33.62
2022-01-17	53.09	112.299	2.748	5.129	33.69
2022-01-18	52.23	112.424	-1.620	2.882	33.73
2022-01-19	50.85	112.570	-2.642	3.446	33.77
2022-01-20	49.86	112.733	-1.947	3.913	33.82
2022-01-21	48.25	112.983	-3.229	6.217	33.89
2022-01-24	47.49	113.104	-1.575	3.067	33.93
2022-01-25	46.31	113.226	-2.485	3.138	33.97
2022-01-26	46.78	113.309	1.015	2.138	33.99
2022-01-27	46.69	113.405	-0.192	2.458	34.02
2022-01-28	47.69	113.531	2.142	3.191	34.06
2022-02-07	48.12	113.641	0.902	2.726	34.09
2022-02-08	47.78	113.766	-0.707	3.138	34.13
2022-02-09	47.39	113.884	-0.816	2.993	34.17
2022-02-10	49.45	114.229	4.347	8.377	34.27
2022-02-11	47.93	114.337	-3.074	2.710	34.30
2022-02-14	47.02	114.411	-1.899	1.878	34.32
2022-02-15	47.08	114.463	0.128	1.319	34.34
2022-02-16	47.09	114.531	0.021	1.742	34.36
2022-02-17	47.09	114.596	0.000	1.656	34.38
2022-02-18	47.25	114.663	0.340	1.699	34.40
2022-02-21	47.05	114.733	-0.423	1.799	34.42
2022-02-22	45.9	114.837	-2.444	2.721	34.45
2022-02-23	46.54	114.920	1.394	2.135	34.48
2022-02-24	45.45	115.056	-2.342	3.588	34.52
2022-02-25	45.55	115.146	0.220	2.376	34.54
2022-02-28	45.44	115.264	-0.241	3.095	34.58
2022-03-01	45.58	115.299	0.308	0.924	34.59
2022-03-02	45.66	115.363	0.176	1.689	34.61
2022-03-03	45.62	115.414	-0.088	1.336	34.62
2022-03-04	45.87	115.497	0.548	2.192	34.65
2022-03-07	44.29	115.637	-3.445	3.772	34.69
2022-03-08	41.89	115.861	-5.419	6.435	34.76
2022-03-09	39.92	116.150	-4.703	8.689	34.85
2022-03-10	40.7	116.234	1.954	2.480	34.87
2022-03-11	42.34	116.443	4.029	5.921	34.93
2022-03-14	41.58	116.550	-1.795	3.070	34.96
2022-03-15	39.21	116.734	-5.700	5.628	35.02
2022-03-16	39.91	116.952	1.785	6.554	35.09
2022-03-17	40.58	117.091	1.679	4.109	35.13
2022-03-18	41.09	117.174	1.257	2.440	35.15
2022-03-21	40.79	117.276	-0.730	2.993	35.18
2022-03-22	40.62	117.361	-0.417	2.525	35.21
2022-03-23	40.78	117.448	0.394	2.560	35.23
2022-03-24	40.65	117.548	-0.319	2.943	35.26
2022-03-25	39.36	117.701	-3.173	4.649	35.31
2022-03-28	38.56	117.839	-2.033	4.319	35.35
2022-03-29	38.93	117.918	0.960	2.412	35.38
2022-03-30	42.87	118.186	10.121	7.501	35.46
2022-03-31	42.08	118.385	-1.843	5.692	35.52
2022-04-01	42.39	118.519	0.737	3.802	35.56
2022-04-06	43.96	118.723	3.704	5.567	35.62
2022-04-07	45.7	118.954	3.958	6.051	35.69
2022-04-08	44.87	119.095	-1.816	3.786	35.73
2022-04-11	43.3	119.250	-3.499	4.279	35.77
2022-04-12	44.96	119.405	3.834	4.134	35.82
2022-04-13	43.6	119.515	-3.025	3.025	35.85
2022-04-14	44.26	119.604	1.514	2.431	35.88
2022-04-15	43.04	119.682	-2.756	2.169	35.90
2022-04-18	38.69	119.926	-10.107	7.551	35.98
2022-04-19	36.34	120.095	-6.074	5.583	36.03
2022-04-20	36.37	120.164	0.083	2.284	36.05
2022-04-21	34.92	120.292	-3.987	4.399	36.09
2022-04-22	34.2	120.405	-2.062	3.981	36.12
2022-04-25	34.35	120.521	0.439	4.035	36.16
2022-04-26	32.51	120.655	-5.357	4.949	36.20
2022-04-27	32.45	120.801	-0.185	5.414	36.24
2022-04-28	32.56	120.893	0.339	3.390	36.27
2022-04-29	33.9	121.036	4.115	5.068	36.31
2022-05-05	34.21	121.137	0.914	3.540	36.34
2022-05-06	33.59	121.218	-1.812	2.865	36.37
2022-05-09	33.24	121.288	-1.042	2.531	36.39
2022-05-10	32.96	121.368	-0.842	2.918	36.41
2022-05-11	33.5	121.486	1.638	4.248	36.45
2022-05-12	33.81	121.570	0.925	2.955	36.47
2022-05-13	33.51	121.667	-0.887	3.490	36.50
2022-05-16	32.96	121.743	-1.641	2.775	36.52
2022-05-17	32.34	121.828	-1.881	3.125	36.55
2022-05-18	32.16	121.885	-0.557	2.134	36.57
2022-05-19	32.4	121.958	0.746	2.705	36.59
2022-05-20	33.87	122.084	4.537	4.475	36.63
2022-05-23	34.51	122.176	1.890	3.189	36.65

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎