南新制药融券券源 南新制药专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-14	44.39	0	0	0	0
2020-04-14	44.92	0.083	1.194	2.230	0.03
2020-04-15	45.52	0.219	1.336	3.562	0.07
2020-04-16	45.08	0.309	-0.967	2.395	0.09
2020-04-17	43.94	0.453	-2.529	3.949	0.14
2020-04-20	44.14	0.559	0.455	2.890	0.17
2020-04-21	44.39	0.671	0.566	3.013	0.20
2020-04-22	44.28	0.747	-0.248	2.073	0.22
2020-04-23	45.98	0.924	3.839	4.607	0.28
2020-04-24	45.07	1.034	-1.979	2.936	0.31
2020-04-27	44.42	1.113	-1.442	2.130	0.33
2020-04-28	41.1	1.603	-7.474	14.295	0.48
2020-04-29	39.76	1.707	-3.260	3.163	0.51
2020-04-30	40.85	1.808	2.741	2.968	0.54
2020-05-06	43.2	2.084	5.753	7.662	0.63
2020-05-07	42.54	2.230	-1.528	4.097	0.67
2020-05-08	42.54	2.320	0.000	2.539	0.70
2020-05-11	42.95	2.391	0.964	1.998	0.72
2020-05-12	44.28	2.525	3.097	3.632	0.76
2020-05-13	46.65	2.870	5.352	8.875	0.86
2020-05-14	45.07	3.009	-3.387	3.708	0.90
2020-05-15	45.65	3.076	1.287	1.753	0.92
2020-05-18	44.34	3.215	-2.870	3.768	0.96
2020-05-19	46.96	3.512	5.909	7.578	1.05
2020-05-20	45.65	3.650	-2.790	3.620	1.09
2020-05-21	45.81	3.824	0.350	4.556	1.15
2020-05-22	43.53	4.026	-4.977	5.588	1.21
2020-05-25	42.13	4.171	-3.216	4.135	1.25
2020-05-26	43.95	4.304	4.320	3.608	1.29
2020-05-27	43.85	4.438	-0.228	3.686	1.33
2020-05-28	43.45	4.637	-0.912	5.496	1.39
2020-05-29	44.55	4.859	2.532	5.984	1.46
2020-06-01	46.28	4.990	3.883	3.389	1.50
2020-06-02	48.02	5.269	3.760	6.958	1.58
2020-06-03	47.1	5.510	-1.916	6.143	1.65
2020-06-04	48.7	5.660	3.397	3.715	1.70
2020-06-05	49.17	5.846	0.965	4.538	1.75
2020-06-08	47.94	6.027	-2.502	4.515	1.81
2020-06-09	47.65	6.153	-0.605	3.171	1.85
2020-06-10	49.99	6.436	4.911	6.800	1.93
2020-06-11	48.55	6.649	-2.881	5.261	1.99
2020-06-12	52.69	7.178	8.527	12.049	2.15
2020-06-15	53.74	7.497	1.993	7.117	2.25
2020-06-16	55.06	7.868	2.456	8.095	2.36
2020-06-17	56.28	8.411	2.216	11.569	2.52
2020-06-18	52.38	8.733	-6.930	7.392	2.62
2020-06-19	51.71	8.921	-1.279	4.353	2.68
2020-06-22	52.37	9.029	1.276	2.475	2.71
2020-06-23	54.1	9.273	3.303	5.423	2.78
2020-06-24	52.6	9.434	-2.773	3.660	2.83
2020-06-29	51.94	9.596	-1.255	3.745	2.88
2020-06-30	53.2	9.790	2.426	4.370	2.94
2020-07-01	53.11	10.001	-0.169	4.774	3.00
2020-07-02	53.42	10.130	0.584	2.900	3.04
2020-07-03	51.97	10.304	-2.714	4.025	3.09
2020-07-06	53.85	10.530	3.617	5.022	3.16
2020-07-07	55.01	10.781	2.154	5.478	3.23
2020-07-08	55.38	10.919	0.673	2.999	3.28
2020-07-09	57.36	11.237	3.575	6.645	3.37
2020-07-10	58.5	11.531	1.987	6.032	3.46
2020-07-13	63.5	12.009	8.547	9.026	3.60
2020-07-14	60.64	12.441	-4.504	8.551	3.73
2020-07-15	56.65	12.850	-6.580	8.674	3.86
2020-07-16	54.04	13.190	-4.607	7.555	3.96
2020-07-17	53.5	13.423	-0.999	5.218	4.03
2020-07-20	54.5	13.634	1.869	4.654	4.09
2020-07-21	54.8	13.751	0.550	2.550	4.13
2020-07-22	53.98	13.869	-1.496	2.628	4.16
2020-07-23	51.82	14.123	-4.001	5.873	4.24
2020-07-24	47.27	14.491	-8.780	9.340	4.35
2020-07-27	47.73	14.589	0.973	2.475	4.38
2020-07-28	48.77	14.710	2.179	2.975	4.41
2020-07-29	50.86	14.949	4.285	5.639	4.48
2020-07-30	50.9	15.152	0.079	4.797	4.55
2020-07-31	57.23	15.874	12.436	15.128	4.76
2020-08-03	60.9	16.201	6.413	6.448	4.86
2020-08-04	61.55	16.557	1.067	6.946	4.97
2020-08-05	71.5	17.716	16.166	19.448	5.31
2020-08-06	67.07	18.262	-6.196	9.762	5.48
2020-08-07	73.8	18.671	10.034	6.650	5.60
2020-08-10	72.78	19.122	-1.382	7.439	5.74
2020-08-11	68.6	19.592	-5.743	8.230	5.88
2020-08-12	73.2	20.460	6.706	14.227	6.14
2020-08-13	78.92	21.531	7.814	16.284	6.46
2020-08-14	80	22.052	1.368	7.818	6.62
2020-08-17	73.69	23.015	-7.888	15.675	6.90
2020-08-18	64.18	23.734	-12.905	13.435	7.12
2020-08-19	65.5	23.997	2.057	4.830	7.20
2020-08-20	61.11	24.354	-6.702	7.008	7.31
2020-08-21	59	24.698	-3.453	6.987	7.41
2020-08-24	61.25	25.128	3.814	8.424	7.54
2020-08-25	59	25.368	-3.673	4.882	7.61
2020-08-26	56.7	25.685	-3.898	6.712	7.71
2020-08-27	57.87	25.842	2.063	3.263	7.75
2020-08-28	61.66	26.250	6.549	7.932	7.87
2020-08-31	61.27	26.412	-0.633	3.179	7.92
2020-09-01	60.2	26.567	-1.746	3.101	7.97
2020-09-02	59.95	26.694	-0.415	2.525	8.01
2020-09-03	60.23	26.804	0.467	2.202	8.04
2020-09-04	58.4	27.049	-3.038	5.031	8.11
2020-09-07	56.25	27.311	-3.682	5.599	8.19
2020-09-08	57.15	27.485	1.600	3.644	8.25
2020-09-09	55.63	27.705	-2.660	4.742	8.31
2020-09-10	52.71	28.082	-5.249	8.592	8.42
2020-09-11	54.7	28.311	3.775	5.009	8.49
2020-09-14	57	28.567	4.205	5.393	8.57
2020-09-15	57	28.738	0.000	3.596	8.62
2020-09-16	54.97	28.978	-3.561	5.246	8.69
2020-09-17	56.64	29.314	3.038	7.113	8.79
2020-09-18	56	29.474	-1.130	3.443	8.84
2020-09-21	54.98	29.575	-1.821	2.196	8.87
2020-09-22	55.5	29.842	0.946	5.784	8.95
2020-09-23	56.3	29.979	1.441	2.919	8.99
2020-09-24	53.95	30.323	-4.174	7.638	9.10
2020-09-25	54.96	30.442	1.872	2.614	9.13
2020-09-28	52.8	30.768	-3.930	7.405	9.23
2020-09-29	53	30.868	0.379	2.254	9.26
2020-09-30	52.12	31.010	-1.660	3.283	9.30
2020-10-09	53.8	31.223	3.223	4.739	9.37
2020-10-12	58.22	31.634	8.216	8.476	9.49
2020-10-13	57.84	31.756	-0.653	2.525	9.53
2020-10-14	56.22	31.940	-2.801	3.925	9.58
2020-10-15	55.08	32.066	-2.028	2.757	9.62
2020-10-16	56.56	32.260	2.687	4.103	9.68
2020-10-19	54.66	32.458	-3.359	4.349	9.74
2020-10-20	54.45	32.600	-0.384	3.147	9.78
2020-10-21	52.9	32.808	-2.847	4.702	9.84
2020-10-22	51.77	32.920	-2.136	2.609	9.88
2020-10-23	50.4	33.108	-2.646	4.481	9.93
2020-11-09	60.48	33.562	20.000	9.008	10.07
2020-11-10	57.8	34.255	-4.431	14.368	10.28
2020-11-11	53.83	34.566	-6.869	6.938	10.37
2020-11-12	52.77	34.743	-1.969	4.031	10.42
2020-11-13	52.49	34.851	-0.531	2.464	10.46
2020-11-16	51.5	34.954	-1.886	2.400	10.49
2020-11-17	49.05	35.254	-4.757	7.340	10.58
2020-11-18	50.5	35.486	2.956	5.525	10.65
2020-11-19	49.91	35.593	-1.168	2.574	10.68
2020-11-20	50.3	35.689	0.781	2.284	10.71
2020-11-23	50.25	35.780	-0.099	2.167	10.73
2020-11-24	50	35.854	-0.498	1.771	10.76
2020-11-25	49.5	35.984	-1.000	3.160	10.80
2020-11-26	47.58	36.164	-3.879	4.545	10.85
2020-11-27	46.66	36.327	-1.934	4.182	10.90
2020-11-30	45.25	36.459	-3.022	3.493	10.94
2020-12-01	45.5	36.550	0.552	2.409	10.96
2020-12-02	46.7	36.706	2.637	4.000	11.01
2020-12-03	47.15	36.819	0.964	2.891	11.05
2020-12-04	49.26	37.069	4.475	6.087	11.12
2020-12-07	49.05	37.186	-0.426	2.862	11.16
2020-12-08	50.9	37.405	3.772	5.158	11.22
2020-12-09	49.06	37.619	-3.615	5.226	11.29
2020-12-10	48.86	37.711	-0.408	2.283	11.31
2020-12-11	51.6	38.284	5.608	13.303	11.49
2020-12-14	54.11	38.575	4.864	6.453	11.57
2020-12-15	55.49	38.792	2.550	4.713	11.64
2020-12-16	57.5	39.178	3.622	8.037	11.75
2020-12-17	59.16	39.484	2.887	6.209	11.85
2020-12-18	55.42	39.780	-6.322	6.406	11.93
2020-12-21	55.6	39.915	0.325	2.923	11.97
2020-12-22	54.73	40.211	-1.565	6.493	12.06
2020-12-23	53.71	40.439	-1.864	5.098	12.13
2020-12-24	51.7	40.652	-3.742	4.934	12.20
2020-12-25	52.53	40.771	1.605	2.727	12.23
2020-12-28	49.38	41.090	-5.997	7.748	12.33
2020-12-29	49.46	41.227	0.162	3.321	12.37
2020-12-30	47.93	41.439	-3.093	5.317	12.43
2020-12-31	48.89	41.572	2.003	3.255	12.47
2021-01-04	50.32	41.784	2.925	5.052	12.54
2021-01-05	50.69	41.998	0.735	5.068	12.60
2021-01-06	48.73	42.151	-3.867	3.768	12.65
2021-01-07	46.56	42.351	-4.453	5.171	12.71
2021-01-08	46.51	42.474	-0.107	3.157	12.74
2021-01-11	45.38	42.577	-2.430	2.731	12.77
2021-01-12	45.17	42.684	-0.463	2.843	12.81
2021-01-13	45.48	42.833	0.686	3.919	12.85
2021-01-14	46.65	43.036	2.573	5.233	12.91
2021-01-15	47.35	43.271	1.501	5.959	12.98
2021-01-18	45.71	43.508	-3.464	6.209	13.05
2021-01-19	43.89	43.712	-3.982	5.579	13.11
2021-01-20	44.27	43.829	0.866	3.167	13.15
2021-01-21	45.55	44.019	2.891	5.015	13.21
2021-01-22	44.61	44.136	-2.064	3.139	13.24
2021-01-25	49.18	44.725	10.244	14.391	13.42
2021-01-26	47.76	44.854	-2.887	3.233	13.46
2021-01-27	49.7	45.094	4.062	5.800	13.53
2021-01-28	47.99	45.308	-3.441	5.332	13.59
2021-01-29	45.35	45.560	-5.501	6.689	13.67
2021-02-01	45.17	45.703	-0.397	3.793	13.71
2021-02-02	44.7	45.788	-1.041	2.280	13.74
2021-02-03	44.15	45.879	-1.230	2.461	13.76
2021-02-04	43.14	46.113	-2.288	6.523	13.83
2021-02-05	41.78	46.285	-3.153	4.937	13.89
2021-02-08	41.75	46.376	-0.072	2.609	13.91
2021-02-09	42.69	46.510	2.251	3.784	13.95
2021-02-10	43.49	46.639	1.874	3.537	13.99
2021-02-18	43.98	46.750	1.127	3.035	14.02
2021-02-19	44.68	46.864	1.592	3.070	14.06
2021-02-22	45.56	47.074	1.970	5.528	14.12
2021-02-23	45.84	47.173	0.615	2.590	14.15
2021-02-24	43.5	47.394	-5.105	6.108	14.22
2021-02-25	42.09	47.561	-3.241	4.759	14.27
2021-02-26	42.29	47.674	0.475	3.207	14.30
2021-03-01	43.12	47.786	1.963	3.098	14.34
2021-03-02	43.36	47.949	0.557	4.522	14.38
2021-03-03	43.98	48.062	1.430	3.090	14.42
2021-03-04	43.2	48.156	-1.774	2.615	14.45
2021-03-05	43.3	48.213	0.231	1.574	14.46
2021-03-08	42.17	48.376	-2.610	4.619	14.51
2021-03-09	40.52	48.570	-3.913	5.762	14.57
2021-03-10	39.43	48.723	-2.690	4.640	14.62
2021-03-11	39.57	48.795	0.355	2.206	14.64
2021-03-12	39.21	48.860	-0.910	1.971	14.66
2021-03-15	37.49	49.034	-4.387	5.585	14.71
2021-03-16	37.38	49.150	-0.293	3.708	14.74
2021-03-17	38.08	49.244	1.873	2.970	14.77
2021-03-18	37.31	49.323	-2.022	2.547	14.80
2021-03-19	37.76	49.418	1.206	3.002	14.83
2021-03-22	37.58	49.527	-0.477	3.496	14.86
2021-03-23	37.26	49.619	-0.852	2.954	14.89
2021-03-24	36.81	49.687	-1.208	2.228	14.91
2021-03-25	36.59	49.844	-0.598	5.134	14.95
2021-03-26	39.57	50.219	8.144	11.369	15.07
2021-03-29	40	50.468	1.087	7.480	15.14
2021-03-30	40.53	50.557	1.325	2.625	15.17
2021-03-31	39.92	50.684	-1.505	3.824	15.21
2021-04-01	39.11	50.745	-2.029	1.879	15.22
2021-04-02	39.78	50.829	1.713	2.531	15.25
2021-04-06	39.14	50.945	-1.609	3.570	15.28
2021-04-07	39.2	51.034	0.153	2.708	15.31
2021-04-08	38.75	51.112	-1.148	2.423	15.33
2021-04-09	38.19	51.215	-1.445	3.226	15.36
2021-04-12	37.1	51.336	-2.854	3.928	15.40
2021-04-13	36.87	51.378	-0.620	1.348	15.41
2021-04-14	37.08	51.453	0.570	2.441	15.44
2021-04-15	37.19	51.501	0.297	1.537	15.45
2021-04-16	38.81	51.718	4.356	6.722	15.52
2021-04-19	39	51.798	0.490	2.448	15.54
2021-04-20	38.3	51.880	-1.795	2.564	15.56
2021-04-21	38.99	51.998	1.802	3.655	15.60
2021-04-22	39.8	52.174	2.077	5.309	15.65
2021-04-23	40.8	52.344	2.513	4.975	15.70
2021-04-26	41.82	52.572	2.500	6.569	15.77
2021-04-27	40.93	52.721	-2.128	4.352	15.82
2021-04-28	41.52	52.821	1.441	2.883	15.85
2021-04-29	41.4	52.919	-0.289	2.842	15.88
2021-04-30	39.6	53.096	-4.348	5.362	15.93
2021-05-06	38.66	53.229	-2.374	4.141	15.97
2021-05-07	38.02	53.319	-1.655	2.845	16.00
2021-05-10	38.24	53.408	0.579	2.788	16.02
2021-05-11	37.95	53.511	-0.758	3.269	16.05
2021-05-12	43.58	54.234	14.835	19.895	16.27
2021-05-13	44.98	54.727	3.212	13.148	16.42
2021-05-14	45.36	54.965	0.845	6.314	16.49
2021-05-17	43.86	55.194	-3.307	6.261	16.56
2021-05-18	45.7	55.546	4.195	9.234	16.66
2021-05-19	46.23	55.689	1.160	3.720	16.71
2021-05-20	47.67	55.990	3.115	7.571	16.80
2021-05-21	47.2	56.209	-0.986	5.580	16.86
2021-05-24	45.76	56.370	-3.051	4.216	16.91
2021-05-25	46.09	56.563	0.721	5.026	16.97
2021-05-26	47.56	56.789	3.189	5.685	17.04
2021-05-27	48.75	56.959	2.502	4.184	17.09
2021-05-28	46.41	57.266	-4.800	7.959	17.18
2021-05-31	49.5	57.650	6.658	9.308	17.30
2021-06-01	51.41	58.003	3.859	8.222	17.40
2021-06-02	51.48	58.201	0.136	4.629	17.46
2021-06-03	50.35	58.469	-2.195	6.371	17.54
2021-06-04	50.83	58.684	0.953	5.084	17.61
2021-06-07	51.56	58.801	1.436	2.715	17.64
2021-06-08	48.49	59.070	-5.954	6.672	17.72
2021-06-09	48.72	59.182	0.474	2.743	17.75
2021-06-10	48.79	59.346	0.144	4.044	17.80
2021-06-11	47.14	59.532	-3.382	4.735	17.86
2021-06-15	44.85	59.752	-4.858	5.876	17.93
2021-06-16	42.96	60.001	-4.214	6.957	18.00
2021-06-17	43.7	60.119	1.723	3.259	18.04
2021-06-18	44.08	60.272	0.870	4.165	18.08
2021-06-21	48.1	60.687	9.120	10.345	18.21
2021-06-22	50.52	60.971	5.031	6.757	18.29
2021-06-23	50.96	61.071	0.871	2.336	18.32
2021-06-24	49.4	61.202	-1.417	3.193	18.36
2021-06-25	49.08	61.343	-0.648	3.441	18.40
2021-06-28	48.39	61.496	-1.406	3.810	18.45
2021-06-29	46.6	61.659	-3.699	4.195	18.50
2021-06-30	46.3	61.749	-0.644	2.318	18.52
2021-07-01	46.56	61.915	0.562	4.298	18.57
2021-07-02	46.8	62.085	0.515	4.338	18.63
2021-07-05	44.9	62.340	-4.060	6.816	18.70
2021-07-06	42.28	62.610	-5.835	7.684	18.78
2021-07-07	42.46	62.750	0.426	3.950	18.83
2021-07-08	43.15	62.962	1.625	5.888	18.89
2021-07-09	42.22	63.100	-2.155	3.917	18.93
2021-07-12	42.25	63.252	0.071	4.334	18.98
2021-07-13	41.71	63.322	-1.278	2.012	19.00
2021-07-14	40.42	63.436	-2.813	3.366	19.03
2021-07-15	39.77	63.528	-1.608	2.796	19.06
2021-07-16	39.26	63.596	-1.282	2.062	19.08
2021-07-19	39.06	63.690	-0.509	2.904	19.11
2021-07-20	39.04	63.773	-0.051	2.535	19.13
2021-07-21	39.65	63.862	1.563	2.715	19.16
2021-07-22	39.33	63.976	-0.807	3.455	19.19
2021-07-23	38.54	64.087	-2.009	3.458	19.23
2021-07-26	37.31	64.276	-3.191	6.072	19.28
2021-07-27	38.27	64.436	2.573	5.039	19.33
2021-07-28	37.36	64.599	-2.378	5.226	19.38
2021-07-29	37.28	64.697	-0.214	3.158	19.41
2021-07-30	37.56	64.836	0.751	4.426	19.45
2021-08-02	38.9	65.041	3.568	6.337	19.51
2021-08-03	39.91	65.222	2.596	5.450	19.57
2021-08-04	38.63	65.391	-3.207	5.237	19.62
2021-08-05	37.82	65.487	-2.097	3.055	19.65
2021-08-06	36.71	65.629	-2.935	4.627	19.69
2021-08-09	36.92	65.725	0.572	3.133	19.72
2021-08-10	37.47	65.821	1.490	3.088	19.75
2021-08-11	36.96	65.899	-1.361	2.509	19.77
2021-08-12	37.16	65.967	0.541	2.219	19.79
2021-08-13	36.88	66.039	-0.753	2.341	19.81
2021-08-16	36.63	66.114	-0.678	2.440	19.83
2021-08-17	35.75	66.197	-2.402	2.785	19.86
2021-08-18	35.72	66.249	-0.084	1.762	19.87
2021-08-19	35.72	66.285	0.000	1.204	19.89
2021-08-20	35	66.428	-2.016	4.899	19.93
2021-08-23	34.7	66.485	-0.857	1.971	19.95
2021-08-24	34.45	66.588	-0.720	3.573	19.98
2021-08-25	35.38	66.770	2.700	6.183	20.03
2021-08-26	34.34	66.913	-2.940	5.003	20.07
2021-08-27	33.77	67.009	-1.660	3.407	20.10
2021-08-30	33.14	67.051	-1.866	1.510	20.12
2021-08-31	31.5	67.280	-4.949	8.751	20.18
2021-09-01	30.64	67.361	-2.730	3.175	20.21
2021-09-02	29.57	67.453	-3.492	3.721	20.24
2021-09-03	30.03	67.537	1.556	3.348	20.26
2021-09-06	30.6	67.633	1.898	3.763	20.29
2021-09-07	30.35	67.673	-0.817	1.601	20.30
2021-09-08	30.53	67.761	0.593	3.460	20.33
2021-09-09	30.49	67.820	-0.131	2.326	20.35
2021-09-10	30.02	67.904	-1.541	3.345	20.37
2021-09-13	29.93	67.943	-0.300	1.566	20.38
2021-09-14	29.81	68.006	-0.401	2.539	20.40
2021-09-15	29.85	68.124	0.134	4.730	20.44
2021-09-16	29.39	68.206	-1.541	3.350	20.46
2021-09-17	29.12	68.263	-0.919	2.348	20.48
2021-09-22	29.25	68.315	0.446	2.129	20.49
2021-09-23	29.72	68.392	1.607	3.111	20.52
2021-09-24	29.2	68.448	-1.750	2.322	20.53
2021-09-27	29.3	68.527	0.342	3.219	20.56
2021-09-28	28.8	68.580	-1.706	2.218	20.57
2021-09-29	28.13	68.635	-2.326	2.326	20.59
2021-09-30	28.33	68.679	0.711	1.884	20.60
2021-10-08	29.15	68.771	2.894	3.777	20.63
2021-10-11	29.1	68.808	-0.172	1.544	20.64
2021-10-12	28.77	68.855	-1.134	1.959	20.66
2021-10-13	28.87	68.906	0.348	2.086	20.67
2021-10-14	28.77	68.947	-0.346	1.732	20.68
2021-10-15	28.39	68.982	-1.321	1.495	20.69
2021-10-18	28.41	69.008	0.070	1.092	20.70
2021-10-19	28.31	69.052	-0.352	1.866	20.72
2021-10-20	28.27	69.094	-0.141	1.766	20.73
2021-10-21	28.07	69.120	-0.707	1.132	20.74
2021-10-22	28.16	69.143	0.321	0.962	20.74
2021-10-25	27.8	69.178	-1.278	1.527	20.75
2021-10-26	27.7	69.219	-0.360	1.763	20.77
2021-10-27	26.5	69.307	-4.332	3.971	20.79
2021-10-28	26.39	69.349	-0.415	1.925	20.80
2021-10-29	26.7	69.396	1.175	2.122	20.82
2021-11-01	26.57	69.461	-0.487	2.921	20.84
2021-11-02	26.25	69.539	-1.204	3.575	20.86
2021-11-03	26.62	69.592	1.410	2.400	20.88
2021-11-04	27.2	69.687	2.179	4.170	20.91
2021-11-05	27.3	69.725	0.368	1.654	20.92
2021-11-08	26.93	69.778	-1.355	2.381	20.93
2021-11-09	27.83	69.914	3.342	5.867	20.97
2021-11-10	28.13	69.972	1.078	2.479	20.99
2021-11-11	28.09	70.042	-0.142	2.986	21.01
2021-11-12	28.12	70.083	0.107	1.744	21.02
2021-11-15	29.25	70.222	4.018	5.725	21.07
2021-11-16	28.5	70.299	-2.564	3.214	21.09
2021-11-17	28.25	70.364	-0.877	2.772	21.11
2021-11-18	27.85	70.431	-1.416	2.867	21.13
2021-11-19	28.22	70.527	1.329	4.093	21.16
2021-11-22	28.09	70.575	-0.461	2.055	21.17
2021-11-23	28.36	70.615	0.961	1.673	21.18
2021-11-24	28.48	70.672	0.423	2.433	21.20
2021-11-25	29.12	70.764	2.247	3.792	21.23
2021-11-26	28.97	70.821	-0.515	2.370	21.25
2021-11-29	29.99	70.951	3.521	5.178	21.29
2021-11-30	30.12	71.009	0.433	2.301	21.30
2021-12-01	29.7	71.042	-1.394	1.361	21.31
2021-12-02	30.14	71.145	1.481	4.074	21.34
2021-12-03	32.2	71.374	6.835	8.560	21.41
2021-12-06	31.55	71.531	-2.019	5.963	21.46
2021-12-07	30.62	71.634	-2.948	4.025	21.49
2021-12-08	30.89	71.731	0.882	3.756	21.52
2021-12-09	31.27	71.789	1.230	2.234	21.54
2021-12-10	32.21	71.905	3.006	4.317	21.57
2021-12-13	32.46	71.969	0.776	2.391	21.59
2021-12-14	32.76	72.016	0.924	1.694	21.60
2021-12-15	33.92	72.156	3.541	4.976	21.65
2021-12-16	34.2	72.219	0.825	2.211	21.67
2021-12-17	34.19	72.299	-0.029	2.807	21.69
2021-12-20	33.95	72.408	-0.702	3.861	21.72
2021-12-21	35.96	72.685	5.920	9.219	21.81
2021-12-22	36.2	72.789	0.667	3.448	21.84
2021-12-23	36.59	72.867	1.077	2.569	21.86
2021-12-24	35.68	72.942	-2.487	2.514	21.88
2021-12-27	35.68	73.070	0.000	4.316	21.92
2021-12-28	36.26	73.140	1.626	2.326	21.94
2021-12-29	35.9	73.201	-0.993	2.041	21.96
2021-12-30	35.11	73.336	-2.201	4.596	22.00
2021-12-31	35.22	73.448	0.313	3.817	22.03
2022-01-04	35.98	73.637	2.158	6.303	22.09
2022-01-05	36.99	73.809	2.807	5.586	22.14
2022-01-06	35.74	73.921	-3.379	3.758	22.18
2022-01-07	34.81	74.060	-2.602	4.785	22.22
2022-01-10	35.47	74.203	1.896	4.855	22.26
2022-01-11	34.62	74.291	-2.396	3.045	22.29
2022-01-12	35.04	74.382	1.213	3.120	22.31
2022-01-13	35	74.516	-0.114	4.595	22.35
2022-01-14	35.3	74.622	0.857	3.600	22.39
2022-01-17	34.57	74.748	-2.068	4.363	22.42
2022-01-18	32.97	74.995	-4.628	8.996	22.50
2022-01-19	32.5	75.078	-1.426	3.063	22.52
2022-01-20	32.08	75.191	-1.292	4.215	22.56
2022-01-21	30.63	75.336	-4.520	5.673	22.60
2022-01-24	30.32	75.423	-1.012	3.461	22.63
2022-01-25	28	75.595	-7.652	7.388	22.68
2022-01-26	28	75.708	0.000	4.821	22.71
2022-01-27	27.08	75.815	-3.286	4.750	22.74
2022-01-28	26.73	75.898	-1.292	3.730	22.77
2022-02-07	25.56	76.166	-4.377	12.570	22.85
2022-02-08	25.4	76.267	-0.626	4.773	22.88
2022-02-09	26.34	76.382	3.701	5.236	22.91
2022-02-10	25.65	76.508	-2.620	5.923	22.95
2022-02-11	24.68	76.621	-3.782	5.458	22.99
2022-02-14	24.73	76.692	0.203	3.485	23.01
2022-02-15	24.77	76.746	0.162	2.588	23.02
2022-02-16	25.17	76.818	1.615	3.432	23.05
2022-02-17	24.78	76.884	-1.549	3.218	23.07
2022-02-18	24.57	76.926	-0.847	2.018	23.08
2022-02-21	24.84	76.975	1.099	2.361	23.09
2022-02-22	23.71	77.054	-4.549	4.026	23.12
2022-02-23	25.09	77.263	5.820	9.996	23.18
2022-02-24	25.45	77.360	1.435	4.583	23.21
2022-02-25	25.94	77.489	1.925	5.933	23.25
2022-02-28	25.26	77.583	-2.621	4.510	23.28
2022-03-01	25.12	77.635	-0.554	2.454	23.29
2022-03-02	24.71	77.677	-1.632	2.070	23.30
2022-03-03	24.64	77.716	-0.283	1.862	23.31
2022-03-04	24.66	77.798	0.081	4.018	23.34
2022-03-07	24.05	77.871	-2.474	3.650	23.36
2022-03-08	22.8	78.033	-5.198	8.524	23.41
2022-03-09	21.96	78.196	-3.684	8.904	23.46
2022-03-10	22.86	78.289	4.098	4.872	23.49
2022-03-11	23.35	78.432	2.143	7.349	23.53
2022-03-14	21.99	78.562	-5.824	7.109	23.57
2022-03-15	20.49	78.701	-6.821	8.140	23.61
2022-03-16	20.99	78.823	2.440	6.979	23.65
2022-03-17	21.6	78.996	2.906	9.576	23.70
2022-03-18	21.53	79.040	-0.324	2.454	23.71
2022-03-21	22.03	79.091	2.322	2.787	23.73
2022-03-22	21.46	79.158	-2.587	3.722	23.75
2022-03-23	21.93	79.240	2.190	4.520	23.77
2022-03-24	22.19	79.324	1.186	4.514	23.80
2022-03-25	23.49	79.520	5.858	10.050	23.86
2022-03-28	21.94	79.666	-6.599	7.961	23.90
2022-03-29	21.23	79.726	-3.236	3.418	23.92
2022-03-30	21.48	79.791	1.178	3.627	23.94
2022-03-31	21.83	79.890	1.629	5.400	23.97
2022-04-01	21.17	79.945	-3.023	3.115	23.98
2022-04-06	21.3	80.027	0.614	4.629	24.01
2022-04-07	20.74	80.093	-2.629	3.850	24.03
2022-04-08	20.3	80.173	-2.122	4.725	24.05
2022-04-11	19.79	80.271	-2.512	5.911	24.08
2022-04-12	19.89	80.316	0.505	2.729	24.09
2022-04-13	18.99	80.413	-4.525	6.134	24.12
2022-04-14	18.67	80.469	-1.685	3.633	24.14
2022-04-15	17.88	80.533	-4.231	4.285	24.16
2022-04-18	17.82	80.589	-0.336	3.747	24.18
2022-04-19	17.69	80.645	-0.730	3.816	24.19
2022-04-20	17.3	80.701	-2.205	3.844	24.21
2022-04-21	16.76	80.783	-3.121	5.896	24.23
2022-04-22	16.51	80.815	-1.492	2.327	24.24
2022-04-25	14.14	80.969	-14.355	13.083	24.29
2022-04-26	14.16	81.028	0.141	5.021	24.31
2022-04-27	14.4	81.128	1.695	8.333	24.34
2022-04-28	13.91	81.193	-3.403	5.556	24.36
2022-04-29	14.6	81.272	4.960	6.470	24.38
2022-05-05	15.2	81.359	4.110	6.918	24.41
2022-05-06	15.25	81.420	0.329	4.803	24.43
2022-05-09	15.77	81.491	3.410	5.377	24.45
2022-05-10	15.98	81.542	1.332	3.868	24.46
2022-05-11	16.28	81.620	1.877	5.757	24.49
2022-05-12	17.78	81.791	9.214	11.486	24.54
2022-05-13	17.15	81.894	-3.543	7.255	24.57
2022-05-16	17.28	81.951	0.758	3.907	24.59
2022-05-17	16.76	81.999	-3.009	3.472	24.60
2022-05-18	16.59	82.053	-1.014	3.878	24.62
2022-05-19	16.79	82.102	1.206	3.496	24.63
2022-05-20	16.67	82.157	-0.715	3.990	24.65
2022-05-23	16.95	82.200	1.680	3.059	24.66

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎