恒邦股份融券券源 恒邦股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	14.42	0	0	0	0
2020-04-28	13.71	0.067	-4.924	5.895	0.02
2020-04-29	13.97	0.114	1.896	4.012	0.03
2020-04-30	14.24	0.152	1.933	3.221	0.05
2020-05-06	14.26	0.181	0.140	2.458	0.05
2020-05-07	14.05	0.216	-1.473	2.945	0.06
2020-05-08	14.5	0.243	3.203	2.278	0.07
2020-05-11	14.16	0.276	-2.345	2.759	0.08
2020-05-12	14.04	0.299	-0.847	1.977	0.09
2020-05-13	14.16	0.315	0.855	1.353	0.09
2020-05-14	14.46	0.351	2.119	2.966	0.11
2020-05-15	14.65	0.376	1.314	2.075	0.11
2020-05-18	15.47	0.452	5.597	5.870	0.14
2020-05-19	14.75	0.483	-4.654	2.521	0.14
2020-05-20	14.86	0.515	0.746	2.576	0.15
2020-05-21	14.16	0.564	-4.711	4.172	0.17
2020-05-22	14.03	0.608	-0.918	3.743	0.18
2020-05-25	13.66	0.633	-2.637	2.210	0.19
2020-05-26	13.94	0.664	2.050	2.709	0.20
2020-05-27	13.52	0.698	-3.013	2.941	0.21
2020-05-28	13.82	0.732	2.219	3.033	0.22
2020-05-29	13.72	0.752	-0.724	1.737	0.23
2020-06-01	14.1	0.789	2.770	3.134	0.24
2020-06-02	14.07	0.811	-0.213	1.844	0.24
2020-06-03	13.83	0.825	-1.706	1.208	0.25
2020-06-04	13.6	0.839	-1.663	1.229	0.25
2020-06-05	13.64	0.860	0.294	1.912	0.26
2020-06-08	13.73	0.891	0.660	2.639	0.27
2020-06-09	13.5	0.914	-1.675	2.112	0.27
2020-06-10	13.57	0.929	0.519	1.259	0.28
2020-06-11	13.72	0.944	1.105	1.326	0.28
2020-06-12	13.44	0.958	-2.041	1.312	0.29
2020-06-15	13.05	0.997	-2.902	3.571	0.30
2020-06-16	13.16	1.009	0.843	1.073	0.30
2020-06-17	13.36	1.032	1.520	2.052	0.31
2020-06-18	13.19	1.046	-1.272	1.272	0.31
2020-06-19	13.33	1.064	1.061	1.592	0.32
2020-06-22	13.67	1.087	2.551	2.101	0.33
2020-06-23	13.58	1.116	-0.658	2.487	0.33
2020-06-24	13.8	1.141	1.620	2.209	0.34
2020-06-29	13.73	1.166	-0.507	2.174	0.35
2020-06-30	13.67	1.187	-0.437	1.894	0.36
2020-07-01	13.95	1.217	2.048	2.560	0.37
2020-07-02	13.76	1.231	-1.362	1.219	0.37
2020-07-03	13.65	1.253	-0.799	1.890	0.38
2020-07-06	14.29	1.322	4.689	5.861	0.40
2020-07-07	15.09	1.436	5.598	9.027	0.43
2020-07-08	15.63	1.500	3.579	4.904	0.45
2020-07-09	17.19	1.609	9.981	7.614	0.48
2020-07-10	17.3	1.700	0.640	6.283	0.51
2020-07-13	18.39	1.820	6.732	7.835	0.55
2020-07-14	17.4	1.906	-5.383	5.927	0.57
2020-07-15	17.49	1.978	0.517	4.943	0.59
2020-07-16	16.02	2.114	-8.405	10.234	0.63
2020-07-17	16.47	2.222	2.809	7.865	0.67
2020-07-20	17.52	2.336	6.375	7.772	0.70
2020-07-21	17.81	2.398	1.655	4.224	0.72
2020-07-22	18.3	2.490	2.751	6.008	0.75
2020-07-23	17.73	2.600	-3.115	7.432	0.78
2020-07-24	17.62	2.702	-0.620	6.937	0.81
2020-07-27	19.25	2.832	9.251	8.116	0.85
2020-07-28	18.54	3.024	-3.688	12.468	0.91
2020-07-29	18.83	3.087	1.564	3.991	0.93
2020-07-30	19.76	3.246	4.939	9.665	0.97
2020-07-31	19.24	3.383	-2.632	8.553	1.01
2020-08-03	18.93	3.432	-1.611	3.067	1.03
2020-08-04	18.25	3.526	-3.592	6.181	1.06
2020-08-05	18.78	3.583	2.904	3.671	1.07
2020-08-06	19.54	3.759	4.047	10.809	1.13
2020-08-07	18.78	3.895	-3.889	8.700	1.17
2020-08-10	17.72	3.967	-5.644	4.846	1.19
2020-08-11	16.59	4.038	-6.377	5.135	1.21
2020-08-12	15.88	4.117	-4.280	5.967	1.24
2020-08-13	15.94	4.149	0.378	2.456	1.24
2020-08-14	15.96	4.195	0.125	3.388	1.26
2020-08-17	16.7	4.278	4.637	6.015	1.28
2020-08-18	17.21	4.325	3.054	3.234	1.30
2020-08-19	16.46	4.379	-4.358	3.951	1.31
2020-08-20	16.17	4.429	-1.762	3.706	1.33
2020-08-21	16.02	4.472	-0.928	3.216	1.34
2020-08-24	16.15	4.513	0.811	3.059	1.35
2020-08-25	15.73	4.560	-2.601	3.591	1.37
2020-08-26	15.08	4.615	-4.132	4.387	1.38
2020-08-27	15.32	4.637	1.592	1.724	1.39
2020-08-28	15.69	4.690	2.415	4.047	1.41
2020-08-31	15.87	4.741	1.147	3.888	1.42
2020-09-01	16.19	4.782	2.016	3.025	1.43
2020-09-02	15.77	4.808	-2.594	1.977	1.44
2020-09-03	15.47	4.840	-1.902	2.473	1.45
2020-09-04	15.51	4.870	0.259	2.327	1.46
2020-09-07	15.2	4.917	-1.999	3.740	1.48
2020-09-08	14.9	4.968	-1.974	4.079	1.49
2020-09-09	14.59	5.000	-2.081	2.617	1.50
2020-09-10	14.63	5.041	0.274	3.358	1.51
2020-09-11	14.64	5.072	0.068	2.529	1.52
2020-09-14	14.77	5.109	0.888	3.005	1.53
2020-09-15	15.37	5.167	4.062	4.536	1.55
2020-09-16	15.04	5.185	-2.147	1.431	1.56
2020-09-17	14.63	5.223	-2.726	3.125	1.57
2020-09-18	14.96	5.254	2.256	2.529	1.58
2020-09-21	14.98	5.276	0.134	1.738	1.58
2020-09-22	14.56	5.296	-2.804	1.669	1.59
2020-09-23	14.04	5.349	-3.571	4.533	1.60
2020-09-24	13.9	5.382	-0.997	2.849	1.61
2020-09-25	14.08	5.408	1.295	2.158	1.62
2020-09-28	14.07	5.446	-0.071	3.267	1.63
2020-09-29	14.09	5.477	0.142	2.630	1.64
2020-09-30	14.03	5.508	-0.426	2.697	1.65
2020-10-09	14.23	5.533	1.426	2.067	1.66
2020-10-12	14.67	5.559	3.092	2.108	1.67
2020-10-13	16.14	5.720	10.020	11.997	1.72
2020-10-14	16.29	5.831	0.929	8.178	1.75
2020-10-15	15.62	5.872	-4.113	3.131	1.76
2020-10-16	15.24	5.913	-2.433	3.265	1.77
2020-10-19	15.83	5.968	3.871	4.134	1.79
2020-10-20	15.51	5.993	-2.021	1.958	1.80
2020-10-21	15.03	6.028	-3.095	2.772	1.81
2020-10-22	14.69	6.070	-2.262	3.460	1.82
2020-10-23	14.16	6.116	-3.608	3.880	1.83
2020-10-26	14.05	6.140	-0.777	2.048	1.84
2020-10-27	14.33	6.167	1.993	2.278	1.85
2020-10-28	14.18	6.194	-1.047	2.303	1.86
2020-10-29	14.06	6.222	-0.846	2.398	1.87
2020-10-30	13.75	6.263	-2.205	3.556	1.88
2020-11-02	14.21	6.310	3.345	3.927	1.89
2020-11-03	14.56	6.353	2.463	3.589	1.91
2020-11-04	14.36	6.371	-1.374	1.442	1.91
2020-11-05	14.56	6.395	1.393	2.019	1.92
2020-11-06	14.73	6.435	1.168	3.228	1.93
2020-11-09	14.85	6.483	0.815	3.938	1.95
2020-11-10	14.32	6.506	-3.569	1.886	1.95
2020-11-11	14.16	6.528	-1.117	1.885	1.96
2020-11-12	14.19	6.545	0.212	1.412	1.96
2020-11-13	14.12	6.567	-0.493	1.903	1.97
2020-11-16	14.59	6.616	3.329	4.037	1.98
2020-11-17	14.19	6.649	-2.742	2.742	1.99
2020-11-18	14.25	6.676	0.423	2.255	2.00
2020-11-19	14.08	6.690	-1.193	1.193	2.01
2020-11-20	14.25	6.717	1.207	2.344	2.02
2020-11-23	14.52	6.754	1.895	3.018	2.03
2020-11-24	14.19	6.769	-2.273	1.309	2.03
2020-11-25	14.1	6.785	-0.634	1.339	2.04
2020-11-26	13.83	6.819	-1.915	2.979	2.05
2020-11-27	13.89	6.839	0.434	1.663	2.05
2020-11-30	13.82	6.861	-0.504	1.944	2.06
2020-12-01	13.95	6.882	0.941	1.809	2.06
2020-12-02	14.04	6.910	0.645	2.366	2.07
2020-12-03	13.95	6.930	-0.641	1.709	2.08
2020-12-04	13.95	6.941	0.000	1.004	2.08
2020-12-07	13.83	6.952	-0.860	0.932	2.09
2020-12-08	14.03	6.965	1.446	1.085	2.09
2020-12-09	13.7	6.992	-2.352	2.352	2.10
2020-12-10	13.42	7.017	-2.044	2.263	2.11
2020-12-11	13.34	7.059	-0.596	3.800	2.12
2020-12-14	13.28	7.096	-0.450	3.298	2.13
2020-12-15	13.37	7.126	0.678	2.711	2.14
2020-12-16	13.26	7.146	-0.823	1.870	2.14
2020-12-17	13.5	7.172	1.810	2.262	2.15
2020-12-18	13.51	7.188	0.074	1.407	2.16
2020-12-21	13.91	7.214	2.961	2.295	2.16
2020-12-22	13.16	7.262	-5.392	4.313	2.18
2020-12-23	13.22	7.280	0.456	1.672	2.18
2020-12-24	13.08	7.298	-1.059	1.664	2.19
2020-12-25	13.06	7.332	-0.153	3.135	2.20
2020-12-28	13.16	7.345	0.766	1.149	2.20
2020-12-29	12.86	7.373	-2.280	2.584	2.21
2020-12-30	12.88	7.387	0.156	1.322	2.22
2020-12-31	12.92	7.404	0.311	1.553	2.22
2021-01-04	13.3	7.433	2.941	2.632	2.23
2021-01-05	13.32	7.467	0.150	3.083	2.24
2021-01-06	13.09	7.501	-1.727	3.153	2.25
2021-01-07	12.94	7.538	-1.146	3.361	2.26
2021-01-08	12.43	7.581	-3.941	4.173	2.27
2021-01-11	11.94	7.601	-3.942	2.011	2.28
2021-01-12	12.02	7.618	0.670	1.675	2.29
2021-01-13	12	7.639	-0.166	2.163	2.29
2021-01-14	11.91	7.652	-0.750	1.250	2.30
2021-01-15	11.87	7.670	-0.336	1.847	2.30
2021-01-18	12.03	7.697	1.348	2.696	2.31
2021-01-19	12.04	7.710	0.083	1.330	2.31
2021-01-20	12.18	7.732	1.163	2.159	2.32
2021-01-21	12.17	7.753	-0.082	2.053	2.33
2021-01-22	11.76	7.790	-3.369	3.780	2.34
2021-01-25	11.37	7.825	-3.316	3.656	2.35
2021-01-26	12.51	7.937	10.026	10.818	2.38
2021-01-27	12.26	7.977	-1.998	3.837	2.39
2021-01-28	12.4	8.046	1.142	6.688	2.41
2021-01-29	12.79	8.117	3.145	6.694	2.44
2021-02-01	13.14	8.168	2.737	4.691	2.45
2021-02-02	12.5	8.208	-4.871	3.805	2.46
2021-02-03	12.69	8.266	1.520	5.440	2.48
2021-02-04	12.01	8.322	-5.359	5.674	2.50
2021-02-05	11.6	8.350	-3.414	2.831	2.50
2021-02-08	11.77	8.377	1.466	2.759	2.51
2021-02-09	11.95	8.401	1.529	2.379	2.52
2021-02-10	12.07	8.433	1.004	3.180	2.53
2021-02-18	12.5	8.497	3.563	6.214	2.55
2021-02-19	12.72	8.546	1.760	4.560	2.56
2021-02-22	13.57	8.627	6.682	7.233	2.59
2021-02-23	13.53	8.686	-0.295	5.158	2.61
2021-02-24	13.04	8.744	-3.622	5.395	2.62
2021-02-25	12.75	8.797	-2.224	4.985	2.64
2021-02-26	12.34	8.815	-3.216	1.725	2.64
2021-03-01	12.61	8.851	2.188	3.404	2.66
2021-03-02	12.31	8.877	-2.379	2.538	2.66
2021-03-03	12.53	8.901	1.787	2.356	2.67
2021-03-04	12.34	8.925	-1.516	2.314	2.68
2021-03-05	12.19	8.951	-1.216	2.512	2.69
2021-03-08	12.03	8.984	-1.313	3.363	2.70
2021-03-09	11.82	9.022	-1.746	3.824	2.71
2021-03-10	11.78	9.047	-0.338	2.538	2.71
2021-03-11	12.25	9.093	3.990	4.499	2.73
2021-03-12	12.08	9.109	-1.388	1.633	2.73
2021-03-15	12.21	9.135	1.076	2.566	2.74
2021-03-16	12.22	9.159	0.082	2.293	2.75
2021-03-17	12.17	9.174	-0.409	1.555	2.75
2021-03-18	12.29	9.191	0.986	1.643	2.76
2021-03-19	12.11	9.204	-1.465	1.221	2.76
2021-03-22	12.01	9.216	-0.826	1.239	2.76
2021-03-23	11.84	9.237	-1.415	2.082	2.77
2021-03-24	11.83	9.259	-0.084	2.280	2.78
2021-03-25	11.79	9.273	-0.338	1.437	2.78
2021-03-26	11.86	9.288	0.594	1.527	2.79
2021-03-29	11.9	9.301	0.337	1.265	2.79
2021-03-30	11.74	9.312	-1.345	1.176	2.79
2021-03-31	11.66	9.321	-0.681	0.937	2.80
2021-04-01	11.74	9.331	0.686	0.943	2.80
2021-04-02	11.85	9.340	0.937	0.937	2.80
2021-04-06	11.89	9.349	0.338	0.928	2.80
2021-04-07	11.9	9.360	0.084	1.093	2.81
2021-04-08	12.01	9.389	0.924	2.941	2.82
2021-04-09	12.07	9.415	0.500	2.581	2.82
2021-04-12	11.77	9.437	-2.486	2.237	2.83
2021-04-13	11.66	9.455	-0.935	1.784	2.84
2021-04-14	11.78	9.463	1.029	0.858	2.84
2021-04-15	11.94	9.488	1.358	2.547	2.85
2021-04-16	12.04	9.510	0.838	2.178	2.85
2021-04-19	12.21	9.533	1.412	2.243	2.86
2021-04-20	12.24	9.555	0.246	2.129	2.87
2021-04-21	12.55	9.587	2.533	3.105	2.88
2021-04-22	12.4	9.616	-1.195	2.789	2.88
2021-04-23	12.2	9.637	-1.613	2.097	2.89
2021-04-26	12.2	9.653	0.000	1.557	2.90
2021-04-27	12.06	9.680	-1.148	2.705	2.90
2021-04-28	11.93	9.690	-1.078	0.995	2.91
2021-04-29	12.2	9.711	2.263	2.012	2.91
2021-04-30	12.02	9.725	-1.475	1.393	2.92
2021-05-06	12.28	9.738	2.163	1.331	2.92
2021-05-07	12.72	9.786	3.583	4.479	2.94
2021-05-10	13.28	9.833	4.403	4.245	2.95
2021-05-11	13.13	9.902	-1.130	6.325	2.97
2021-05-12	13.06	9.924	-0.533	1.980	2.98
2021-05-13	12.68	9.943	-2.910	1.838	2.98
2021-05-14	12.51	9.969	-1.341	2.524	2.99
2021-05-17	12.7	9.995	1.519	2.478	3.00
2021-05-18	12.77	10.026	0.551	2.835	3.01
2021-05-19	12.71	10.046	-0.470	1.958	3.01
2021-05-20	12.42	10.064	-2.282	1.731	3.02
2021-05-21	12.32	10.079	-0.805	1.449	3.02
2021-05-24	12.32	10.099	0.000	1.948	3.03
2021-05-25	12.25	10.117	-0.568	1.705	3.03
2021-05-26	12.6	10.164	2.857	4.490	3.05
2021-05-27	12.37	10.173	-1.825	0.873	3.05
2021-05-28	12.23	10.189	-1.132	1.617	3.06
2021-05-31	12.34	10.202	0.899	1.226	3.06
2021-06-01	12.45	10.219	0.891	1.621	3.07
2021-06-02	12.06	10.237	-3.133	1.847	3.07
2021-06-03	12.02	10.249	-0.332	1.161	3.07
2021-06-04	11.9	10.262	-0.998	1.331	3.08
2021-06-07	11.91	10.275	0.084	1.261	3.08
2021-06-08	11.84	10.294	-0.588	2.015	3.09
2021-06-09	11.85	10.306	0.084	1.182	3.09
2021-06-10	11.83	10.319	-0.169	1.266	3.10
2021-06-11	11.97	10.330	1.183	1.099	3.10
2021-06-15	11.66	10.345	-2.590	1.587	3.10
2021-06-16	11.72	10.357	0.515	1.201	3.11
2021-06-17	11.57	10.371	-1.280	1.536	3.11
2021-06-18	11.73	10.401	1.383	3.025	3.12
2021-06-21	11.69	10.414	-0.341	1.279	3.12
2021-06-22	11.72	10.423	0.257	0.941	3.13
2021-06-23	11.64	10.432	-0.683	0.939	3.13
2021-06-24	11.6	10.438	-0.515	0.686	3.13
2021-06-25	11.75	10.453	1.293	1.466	3.14
2021-06-28	11.71	10.462	-0.340	0.936	3.14
2021-06-29	11.49	10.481	-1.879	1.964	3.14
2021-06-30	11.49	10.491	0.000	1.044	3.15
2021-07-01	11.55	10.505	0.522	1.480	3.15
2021-07-02	11.62	10.519	0.606	1.472	3.16
2021-07-05	11.79	10.538	1.463	1.893	3.16
2021-07-06	11.88	10.555	0.763	1.696	3.17
2021-07-07	11.82	10.566	-0.505	1.178	3.17
2021-07-08	11.56	10.584	-2.200	1.861	3.18
2021-07-09	11.88	10.615	2.768	3.114	3.18
2021-07-12	11.8	10.641	-0.673	2.609	3.19
2021-07-13	11.78	10.649	-0.169	0.847	3.19
2021-07-14	11.61	10.670	-1.191	2.213	3.20
2021-07-15	11.85	10.692	2.067	2.153	3.21
2021-07-16	11.81	10.707	-0.338	1.519	3.21
2021-07-19	11.63	10.721	-1.524	1.439	3.22
2021-07-20	11.89	10.750	2.236	2.923	3.22
2021-07-21	11.87	10.761	-0.168	1.177	3.23
2021-07-22	11.96	10.785	0.758	2.359	3.24
2021-07-23	12.05	10.817	0.753	3.261	3.25
2021-07-26	12.2	10.857	1.245	3.900	3.26
2021-07-27	12	10.895	-1.639	3.770	3.27
2021-07-28	11.45	10.939	-4.583	4.583	3.28
2021-07-29	11.68	10.961	2.009	2.358	3.29
2021-07-30	11.75	10.991	0.599	2.997	3.30
2021-08-02	11.78	11.014	0.255	2.383	3.30
2021-08-03	11.62	11.031	-1.358	1.783	3.31
2021-08-04	11.62	11.045	0.000	1.377	3.31
2021-08-05	11.45	11.060	-1.463	1.549	3.32
2021-08-06	11.61	11.082	1.397	2.271	3.32
2021-08-09	11.43	11.096	-1.550	1.550	3.33
2021-08-10	11.44	11.105	0.087	0.962	3.33
2021-08-11	11.56	11.127	1.049	2.273	3.34
2021-08-12	12.04	11.179	4.152	5.104	3.35
2021-08-13	12.41	11.225	3.073	4.485	3.37
2021-08-16	12.29	11.270	-0.967	4.432	3.38
2021-08-17	12.26	11.305	-0.244	3.417	3.39
2021-08-18	12.21	11.325	-0.408	1.958	3.40
2021-08-19	12.34	11.380	1.065	5.324	3.41
2021-08-20	12.88	11.451	4.376	6.645	3.44
2021-08-23	12.65	11.482	-1.786	2.950	3.44
2021-08-24	12.69	11.519	0.316	3.478	3.46
2021-08-25	12.63	11.542	-0.473	2.206	3.46
2021-08-26	12.74	11.573	0.871	2.930	3.47
2021-08-27	13.21	11.629	3.689	5.024	3.49
2021-08-30	12.91	11.676	-2.271	4.391	3.50
2021-08-31	13.08	11.708	1.317	2.943	3.51
2021-09-01	12.56	11.779	-3.976	6.804	3.53
2021-09-02	12.78	11.816	1.752	3.424	3.54
2021-09-03	12.84	11.870	0.469	5.086	3.56
2021-09-06	12.76	11.904	-0.623	3.193	3.57
2021-09-07	12.82	11.923	0.470	1.724	3.58
2021-09-08	12.85	11.953	0.234	2.808	3.59
2021-09-09	13.26	12.009	3.191	5.058	3.60
2021-09-10	13.45	12.084	1.433	6.712	3.63
2021-09-13	13.91	12.143	3.420	5.130	3.64
2021-09-14	13.22	12.190	-4.960	4.242	3.66
2021-09-15	13.36	12.224	1.059	3.101	3.67
2021-09-16	13.69	12.301	2.470	6.737	3.69
2021-09-17	13.12	12.361	-4.164	5.478	3.71
2021-09-22	12.92	12.385	-1.524	2.210	3.72
2021-09-23	12.62	12.418	-2.322	3.173	3.73
2021-09-24	12.28	12.457	-2.694	3.724	3.74
2021-09-27	11.82	12.496	-3.746	3.990	3.75
2021-09-28	11.8	12.507	-0.169	1.184	3.75
2021-09-29	11.87	12.539	0.593	3.220	3.76
2021-09-30	11.82	12.553	-0.421	1.432	3.77
2021-10-08	11.98	12.565	1.354	1.184	3.77
2021-10-11	12.06	12.583	0.668	1.753	3.77
2021-10-12	11.76	12.618	-2.488	3.566	3.79
2021-10-13	11.76	12.632	0.000	1.446	3.79
2021-10-14	12.05	12.662	2.466	2.976	3.80
2021-10-15	11.94	12.685	-0.913	2.324	3.81
2021-10-18	12.09	12.703	1.256	1.759	3.81
2021-10-19	12.27	12.728	1.489	2.481	3.82
2021-10-20	12.03	12.742	-1.956	1.385	3.82
2021-10-21	12.09	12.763	0.499	2.078	3.83
2021-10-22	11.76	12.795	-2.730	3.226	3.84
2021-10-25	11.79	12.811	0.255	1.701	3.84
2021-10-26	11.75	12.826	-0.339	1.527	3.85
2021-10-27	11.44	12.851	-2.638	2.553	3.86
2021-10-28	11.38	12.870	-0.524	2.098	3.86
2021-10-29	11.46	12.880	0.703	0.967	3.86
2021-11-01	11.58	12.904	1.047	2.531	3.87
2021-11-02	11.78	12.961	1.727	5.786	3.89
2021-11-03	11.61	12.972	-1.443	1.188	3.89
2021-11-04	11.57	12.983	-0.345	1.120	3.89
2021-11-05	11.66	12.996	0.778	1.296	3.90
2021-11-08	11.86	13.010	1.715	1.458	3.90
2021-11-09	11.76	13.030	-0.843	2.024	3.91
2021-11-10	11.81	13.051	0.425	2.126	3.92
2021-11-11	12.03	13.066	1.863	1.524	3.92
2021-11-12	11.9	13.088	-1.081	2.161	3.93
2021-11-15	11.76	13.105	-1.176	1.765	3.93
2021-11-16	11.74	13.114	-0.170	0.935	3.93
2021-11-17	11.7	13.124	-0.341	1.022	3.94
2021-11-18	11.73	13.137	0.256	1.368	3.94
2021-11-19	11.77	13.151	0.341	1.364	3.95
2021-11-22	11.81	13.164	0.340	1.359	3.95
2021-11-23	11.76	13.181	-0.423	1.693	3.95
2021-11-24	11.69	13.192	-0.595	1.190	3.96
2021-11-25	11.65	13.202	-0.342	1.027	3.96
2021-11-26	11.6	13.222	-0.429	2.060	3.97
2021-11-29	11.55	13.231	-0.431	0.862	3.97
2021-11-30	11.72	13.250	1.472	1.991	3.97
2021-12-01	11.69	13.259	-0.256	0.939	3.98
2021-12-02	11.54	13.276	-1.283	1.796	3.98
2021-12-03	11.6	13.291	0.520	1.473	3.99
2021-12-06	11.64	13.301	0.345	1.034	3.99
2021-12-07	11.52	13.320	-1.031	2.062	4.00
2021-12-08	11.65	13.333	1.128	1.302	4.00
2021-12-09	11.78	13.350	1.116	1.717	4.00
2021-12-10	11.68	13.359	-0.849	0.934	4.01
2021-12-13	11.7	13.372	0.171	1.284	4.01
2021-12-14	11.76	13.386	0.513	1.453	4.02
2021-12-15	11.6	13.400	-1.361	1.446	4.02
2021-12-16	11.76	13.421	1.379	2.155	4.03
2021-12-17	11.87	13.439	0.935	1.786	4.03
2021-12-20	11.69	13.451	-1.516	1.264	4.04
2021-12-21	11.7	13.463	0.086	1.283	4.04
2021-12-22	11.68	13.468	-0.171	0.513	4.04
2021-12-23	11.79	13.479	0.942	1.113	4.04
2021-12-24	11.65	13.492	-1.187	1.357	4.05
2021-12-27	11.55	13.504	-0.858	1.202	4.05
2021-12-28	11.65	13.517	0.866	1.299	4.05
2021-12-29	11.58	13.524	-0.601	0.773	4.06
2021-12-30	11.57	13.529	-0.086	0.518	4.06
2021-12-31	11.65	13.536	0.691	0.691	4.06
2022-01-04	11.76	13.554	0.944	1.888	4.07
2022-01-05	11.87	13.583	0.935	2.891	4.07
2022-01-06	11.8	13.593	-0.590	1.011	4.08
2022-01-07	11.75	13.606	-0.424	1.356	4.08
2022-01-10	11.83	13.619	0.681	1.277	4.09
2022-01-11	11.84	13.629	0.085	1.014	4.09
2022-01-12	11.84	13.645	0.000	1.689	4.09
2022-01-13	11.84	13.665	0.000	2.027	4.10
2022-01-14	11.68	13.684	-1.351	1.943	4.11
2022-01-17	11.66	13.694	-0.171	1.027	4.11
2022-01-18	11.62	13.703	-0.343	0.943	4.11
2022-01-19	11.62	13.713	0.000	1.033	4.11
2022-01-20	11.7	13.733	0.688	1.979	4.12
2022-01-21	11.61	13.743	-0.769	1.026	4.12
2022-01-24	11.44	13.758	-1.464	1.637	4.13
2022-01-25	11.79	13.792	3.059	3.409	4.14
2022-01-26	11.59	13.809	-1.696	1.781	4.14
2022-01-27	10.61	13.878	-8.456	7.765	4.16
2022-01-28	10.96	13.939	3.299	6.692	4.18
2022-02-07	10.99	13.955	0.274	1.825	4.19
2022-02-08	11.1	13.973	1.001	1.911	4.19
2022-02-09	11.2	13.982	0.901	0.901	4.19
2022-02-10	11.26	13.997	0.536	1.607	4.20
2022-02-11	11.12	14.020	-1.243	2.575	4.21
2022-02-14	11.4	14.055	2.518	3.597	4.22
2022-02-15	11.47	14.077	0.614	2.368	4.22
2022-02-16	11.33	14.104	-1.221	2.877	4.23
2022-02-17	11.82	14.156	4.325	5.207	4.25
2022-02-18	11.64	14.187	-1.523	3.215	4.26
2022-02-21	11.61	14.201	-0.258	1.460	4.26
2022-02-22	12.09	14.229	4.134	2.756	4.27
2022-02-23	11.72	14.247	-3.060	1.902	4.27
2022-02-24	12.48	14.346	6.485	9.471	4.30
2022-02-25	12.04	14.389	-3.526	4.327	4.32
2022-02-28	12.14	14.419	0.831	2.907	4.33
2022-03-01	12.11	14.441	-0.247	2.224	4.33
2022-03-02	12.12	14.468	0.083	2.642	4.34
2022-03-03	12.02	14.488	-0.825	1.980	4.35
2022-03-04	11.78	14.515	-1.997	2.745	4.35
2022-03-07	11.87	14.558	0.764	4.414	4.37
2022-03-08	11.96	14.611	0.758	5.307	4.38
2022-03-09	12.08	14.663	1.003	5.184	4.40
2022-03-10	11.73	14.706	-2.897	4.387	4.41
2022-03-11	11.54	14.748	-1.620	4.348	4.42
2022-03-14	10.99	14.804	-4.766	6.066	4.44
2022-03-15	9.9	14.878	-9.918	9.008	4.46
2022-03-16	10.05	14.922	1.515	5.253	4.48
2022-03-17	10.23	14.952	1.791	3.483	4.49
2022-03-18	10.38	14.969	1.466	2.053	4.49
2022-03-21	10.42	14.991	0.385	2.505	4.50
2022-03-22	10.56	15.027	1.344	4.031	4.51
2022-03-23	10.53	15.041	-0.284	1.610	4.51
2022-03-24	10.73	15.070	1.899	3.324	4.52
2022-03-25	10.87	15.115	1.305	4.939	4.53
2022-03-28	11.05	15.161	1.656	4.968	4.55
2022-03-29	11.04	15.181	-0.090	2.172	4.55
2022-03-30	10.89	15.206	-1.359	2.808	4.56
2022-03-31	10.67	15.231	-2.020	2.755	4.57
2022-04-01	10.67	15.248	0.000	1.874	4.57
2022-04-06	10.71	15.266	0.375	2.062	4.58
2022-04-07	10.58	15.285	-1.214	2.148	4.59
2022-04-08	10.96	15.327	3.592	4.631	4.60
2022-04-11	10.86	15.371	-0.912	4.836	4.61
2022-04-12	11.22	15.423	3.315	5.525	4.63
2022-04-13	11.24	15.444	0.178	2.228	4.63
2022-04-14	11.36	15.481	1.068	4.004	4.64
2022-04-15	11.11	15.512	-2.201	3.345	4.65
2022-04-18	11.17	15.532	0.540	2.160	4.66
2022-04-19	11.1	15.552	-0.627	2.059	4.67
2022-04-20	10.77	15.577	-2.973	2.883	4.67
2022-04-21	10.27	15.628	-4.643	5.942	4.69
2022-04-22	9.96	15.658	-3.019	3.603	4.70
2022-04-25	9.25	15.705	-7.129	6.124	4.71
2022-04-26	8.97	15.746	-3.027	5.405	4.72
2022-04-27	9.21	15.785	2.676	5.128	4.74
2022-04-28	8.9	15.810	-3.366	3.366	4.74
2022-04-29	9.42	15.851	5.843	5.169	4.76
2022-05-05	9.44	15.871	0.212	2.548	4.76
2022-05-06	9.09	15.880	-3.708	1.271	4.76
2022-05-09	9.07	15.896	-0.220	2.090	4.77
2022-05-10	9.1	15.913	0.331	2.205	4.77
2022-05-11	9.15	15.929	0.549	2.088	4.78
2022-05-12	9.08	15.940	-0.765	1.530	4.78
2022-05-13	9.11	15.951	0.330	1.432	4.79
2022-05-16	9.09	15.960	-0.220	1.207	4.79
2022-05-17	9.13	15.972	0.440	1.540	4.79
2022-05-18	9.1	15.980	-0.329	1.095	4.79
2022-05-19	9.13	16.002	0.330	2.857	4.80
2022-05-20	9.31	16.017	1.972	1.862	4.80
2022-05-23	9.62	16.048	3.330	3.974	4.81

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎