华软科技融券券源 华软科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	4.79	0	0	0	0
2020-04-27	4.7	0.012	-1.879	3.132	0.00
2020-04-28	4.87	0.049	3.617	8.936	0.01
2020-04-29	4.74	0.063	-2.669	3.696	0.02
2020-04-30	4.82	0.081	1.688	4.430	0.02
2020-05-06	4.87	0.093	1.037	2.905	0.03
2020-05-07	4.85	0.105	-0.411	3.080	0.03
2020-05-08	4.86	0.117	0.206	2.887	0.04
2020-05-11	4.74	0.133	-2.469	4.115	0.04
2020-05-12	4.7	0.142	-0.844	2.321	0.04
2020-05-13	4.74	0.152	0.851	2.553	0.05
2020-05-14	4.66	0.160	-1.688	1.899	0.05
2020-05-15	4.66	0.168	0.000	2.146	0.05
2020-05-18	4.66	0.176	0.000	2.146	0.05
2020-05-19	4.64	0.186	-0.429	2.575	0.06
2020-05-20	4.56	0.194	-1.724	2.155	0.06
2020-05-21	4.58	0.202	0.439	1.974	0.06
2020-05-22	4.64	0.213	1.310	2.838	0.06
2020-05-25	4.64	0.220	0.000	1.940	0.07
2020-05-26	4.67	0.228	0.647	1.940	0.07
2020-05-27	4.55	0.240	-2.570	3.212	0.07
2020-05-28	4.55	0.251	0.000	2.857	0.08
2020-05-29	4.58	0.267	0.659	4.176	0.08
2020-06-01	4.72	0.286	3.057	4.803	0.09
2020-06-02	4.75	0.296	0.636	2.542	0.09
2020-06-03	4.79	0.313	0.842	4.211	0.09
2020-06-04	4.86	0.336	1.461	5.846	0.10
2020-06-05	4.81	0.356	-1.029	4.938	0.11
2020-06-08	4.79	0.363	-0.416	1.663	0.11
2020-06-09	4.84	0.375	1.044	3.132	0.11
2020-06-10	4.75	0.384	-1.860	2.273	0.12
2020-06-11	4.73	0.395	-0.421	2.737	0.12
2020-06-12	4.69	0.404	-0.846	2.114	0.12
2020-06-15	4.78	0.428	1.919	6.183	0.13
2020-06-16	4.85	0.457	1.464	7.113	0.14
2020-06-17	4.99	0.482	2.887	5.979	0.14
2020-06-18	5.01	0.499	0.401	4.008	0.15
2020-06-19	4.89	0.508	-2.395	2.395	0.15
2020-06-22	4.79	0.521	-2.045	3.272	0.16
2020-06-23	4.76	0.530	-0.626	2.088	0.16
2020-06-24	4.71	0.536	-1.050	1.681	0.16
2020-06-29	4.7	0.541	-0.212	1.274	0.16
2020-06-30	4.77	0.556	1.489	3.830	0.17
2020-07-01	4.7	0.565	-1.468	2.306	0.17
2020-07-02	4.71	0.575	0.213	2.340	0.17
2020-07-03	4.74	0.580	0.637	1.274	0.17
2020-07-06	4.92	0.595	3.797	3.797	0.18
2020-07-07	4.93	0.609	0.203	3.252	0.18
2020-07-08	5.05	0.624	2.434	3.651	0.19
2020-07-09	5.19	0.655	2.772	7.129	0.20
2020-07-10	5.05	0.669	-2.697	3.276	0.20
2020-07-13	5.14	0.680	1.782	2.772	0.20
2020-07-14	5.2	0.702	1.167	5.058	0.21
2020-07-15	5.21	0.734	0.192	7.308	0.22
2020-07-16	4.96	0.767	-4.798	7.869	0.23
2020-07-17	5.06	0.786	2.016	4.637	0.24
2020-07-20	5.14	0.799	1.581	2.964	0.24
2020-07-21	5.09	0.813	-0.973	3.307	0.24
2020-07-22	5.07	0.826	-0.393	3.143	0.25
2020-07-23	4.97	0.844	-1.972	4.339	0.25
2020-07-24	4.81	0.865	-3.219	5.231	0.26
2020-07-27	4.8	0.877	-0.208	2.911	0.26
2020-07-28	4.92	0.891	2.500	3.542	0.27
2020-07-29	5	0.909	1.626	4.268	0.27
2020-07-30	4.91	0.918	-1.800	2.200	0.28
2020-07-31	5	0.932	1.833	3.259	0.28
2020-08-03	5.5	0.932	10.000	0.000	0.28
2020-08-04	5.75	1.004	4.545	15.091	0.30
2020-08-05	5.67	1.038	-1.391	7.304	0.31
2020-08-06	5.57	1.070	-1.764	6.702	0.32
2020-08-07	5.47	1.092	-1.795	4.847	0.33
2020-08-10	5.46	1.107	-0.183	3.291	0.33
2020-08-11	6.01	1.164	10.073	11.355	0.35
2020-08-12	5.82	1.185	-3.161	4.493	0.36
2020-08-13	5.65	1.219	-2.921	7.216	0.37
2020-08-14	5.95	1.266	5.310	9.381	0.38
2020-08-17	6.22	1.329	4.538	12.269	0.40
2020-08-18	6.17	1.348	-0.804	3.698	0.40
2020-08-19	6.73	1.414	9.076	11.669	0.42
2020-08-21	6.16	1.469	-8.470	10.698	0.44
2020-08-24	5.99	1.511	-2.760	8.442	0.45
2020-08-25	5.84	1.543	-2.504	6.511	0.46
2020-08-26	5.59	1.569	-4.281	5.651	0.47
2020-08-27	5.66	1.582	1.252	2.683	0.47
2020-08-28	5.71	1.595	0.883	2.827	0.48
2020-08-31	5.71	1.613	0.000	3.853	0.48
2020-09-01	5.65	1.624	-1.051	2.277	0.49
2020-09-02	5.54	1.637	-1.947	2.832	0.49
2020-09-03	5.48	1.653	-1.083	3.430	0.50
2020-09-04	5.54	1.676	1.095	5.109	0.50
2020-09-07	5.47	1.693	-1.264	3.610	0.51
2020-09-08	5.64	1.718	3.108	5.302	0.52
2020-09-09	5.53	1.734	-1.950	3.546	0.52
2020-09-10	5.34	1.756	-3.436	4.882	0.53
2020-09-11	5.4	1.776	1.124	4.494	0.53
2020-09-14	5.45	1.785	0.926	2.037	0.54
2020-09-15	5.49	1.799	0.734	2.936	0.54
2020-09-16	5.39	1.809	-1.821	2.186	0.54
2020-09-17	5.39	1.825	0.000	3.711	0.55
2020-09-18	5.52	1.840	2.412	3.154	0.55
2020-09-21	5.62	1.855	1.812	3.261	0.56
2020-09-22	5.43	1.868	-3.381	2.847	0.56
2020-09-23	5.47	1.884	0.737	3.499	0.57
2020-09-24	5.34	1.901	-2.377	3.839	0.57
2020-09-25	5.35	1.919	0.187	4.120	0.58
2020-09-28	5.25	1.929	-1.869	2.243	0.58
2020-09-29	5.19	1.937	-1.143	1.905	0.58
2020-09-30	5.19	1.952	0.000	3.468	0.59
2020-10-09	5.34	1.967	2.890	3.276	0.59
2020-10-12	5.43	1.982	1.685	3.371	0.59
2020-10-13	5.34	1.990	-1.657	1.657	0.60
2020-10-14	5.33	2.003	-0.187	2.996	0.60
2020-10-15	5.23	2.008	-1.876	1.126	0.60
2020-10-16	5.21	2.013	-0.382	1.147	0.60
2020-10-19	5.2	2.021	-0.192	1.919	0.61
2020-10-20	5.29	2.033	1.731	2.692	0.61
2020-10-21	5.25	2.040	-0.756	1.701	0.61
2020-10-22	5.22	2.047	-0.571	1.524	0.61
2020-10-23	5.25	2.057	0.575	2.299	0.62
2020-10-26	5.24	2.067	-0.190	2.286	0.62
2020-10-27	5.23	2.071	-0.191	0.954	0.62
2020-10-28	5.2	2.080	-0.574	2.103	0.62
2020-10-29	5.13	2.088	-1.346	1.731	0.63
2020-10-30	4.86	2.115	-5.263	6.823	0.63
2020-11-02	4.77	2.129	-1.852	3.498	0.64
2020-11-03	4.82	2.137	1.048	1.887	0.64
2020-11-04	4.77	2.147	-1.037	2.490	0.64
2020-11-05	4.85	2.154	1.677	1.887	0.65
2020-11-06	4.86	2.171	0.206	4.124	0.65
2020-11-09	4.95	2.184	1.852	3.086	0.66
2020-11-10	4.91	2.194	-0.808	2.424	0.66
2020-11-11	4.91	2.203	0.000	2.240	0.66
2020-11-12	4.94	2.213	0.611	2.444	0.66
2020-11-13	4.94	2.220	0.000	1.619	0.67
2020-11-16	5	2.230	1.215	2.429	0.67
2020-11-17	5.05	2.240	1.000	2.400	0.67
2020-11-18	5.16	2.258	2.178	4.158	0.68
2020-11-19	5.18	2.269	0.388	2.519	0.68
2020-11-20	5.26	2.277	1.544	1.931	0.68
2020-11-23	5.51	2.302	4.753	5.513	0.69
2020-11-24	5.45	2.319	-1.089	3.630	0.70
2020-11-25	5.33	2.335	-2.202	3.670	0.70
2020-11-26	5.25	2.347	-1.501	2.814	0.70
2020-11-27	5.16	2.365	-1.714	4.000	0.71
2020-11-30	5.17	2.375	0.194	2.326	0.71
2020-12-01	5.26	2.390	1.741	3.482	0.72
2020-12-02	5.33	2.400	1.331	2.281	0.72
2020-12-03	5.25	2.412	-1.501	2.814	0.72
2020-12-04	5.77	2.458	9.905	9.524	0.74
2020-12-07	5.99	2.516	3.813	11.612	0.75
2020-12-08	6.02	2.540	0.501	4.674	0.76
2020-12-09	6.01	2.553	-0.166	2.658	0.77
2020-12-10	6.03	2.569	0.333	3.161	0.77
2020-12-11	6.2	2.590	2.819	4.146	0.78
2020-12-14	6.28	2.608	1.290	3.387	0.78
2020-12-15	6.25	2.627	-0.478	3.662	0.79
2020-12-16	6.1	2.644	-2.400	3.360	0.79
2020-12-17	6.13	2.662	0.492	3.443	0.80
2020-12-18	6.03	2.676	-1.631	2.773	0.80
2020-12-21	6.15	2.709	1.990	6.468	0.81
2020-12-22	6.35	2.747	3.252	7.317	0.82
2020-12-23	6.42	2.772	1.102	4.567	0.83
2020-12-24	6.35	2.789	-1.090	3.271	0.84
2020-12-25	6.59	2.814	3.780	4.567	0.84
2020-12-28	6.07	2.851	-7.891	7.284	0.86
2020-12-29	6.22	2.903	2.471	10.049	0.87
2020-12-30	5.94	2.926	-4.502	4.502	0.88
2020-12-31	5.79	2.948	-2.525	4.714	0.88
2021-01-04	6.13	3.000	5.872	10.190	0.90
2021-01-05	6.08	3.028	-0.816	5.546	0.91
2021-01-06	5.81	3.052	-4.441	4.934	0.92
2021-01-07	5.8	3.071	-0.172	3.787	0.92
2021-01-08	6.26	3.142	7.931	13.621	0.94
2021-01-11	6.18	3.165	-1.278	4.473	0.95
2021-01-12	6.07	3.184	-1.780	3.883	0.96
2021-01-13	5.74	3.217	-5.437	6.755	0.96
2021-01-14	6.15	3.269	7.143	10.279	0.98
2021-01-15	6.08	3.299	-1.138	5.854	0.99
2021-01-18	6.06	3.316	-0.329	3.454	0.99
2021-01-19	6.32	3.369	4.290	9.901	1.01
2021-01-20	6.54	3.396	3.481	5.063	1.02
2021-01-21	6.37	3.416	-2.599	3.823	1.02
2021-01-22	6.4	3.441	0.471	4.553	1.03
2021-01-25	6.17	3.466	-3.594	4.844	1.04
2021-01-26	5.95	3.486	-3.566	4.052	1.05
2021-01-27	6.02	3.519	1.176	6.555	1.06
2021-01-28	6.04	3.536	0.332	3.488	1.06
2021-01-29	6.04	3.560	0.000	4.636	1.07
2021-02-01	6.09	3.583	0.828	4.636	1.07
2021-02-02	6.05	3.604	-0.657	4.105	1.08
2021-02-03	6.03	3.649	-0.331	9.091	1.09
2021-02-04	5.65	3.688	-6.302	8.126	1.11
2021-02-05	5.09	3.732	-9.912	10.442	1.12
2021-02-08	5.09	3.759	0.000	6.483	1.13
2021-02-09	5.02	3.773	-1.375	3.340	1.13
2021-02-10	5.02	3.793	0.000	4.582	1.14
2021-02-18	5.04	3.802	0.398	2.191	1.14
2021-02-19	5.21	3.823	3.373	4.960	1.15
2021-02-22	5.63	3.870	8.061	9.981	1.16
2021-02-23	5.64	3.904	0.178	7.105	1.17
2021-02-24	5.51	3.923	-2.305	4.255	1.18
2021-02-25	5.45	3.938	-1.089	3.267	1.18
2021-02-26	5.45	3.947	0.000	2.018	1.18
2021-03-01	5.5	3.960	0.917	2.752	1.19
2021-03-02	5.43	3.976	-1.273	3.636	1.19
2021-03-03	5.43	3.989	0.000	2.762	1.20
2021-03-04	5.4	3.996	-0.552	1.657	1.20
2021-03-05	5.35	4.004	-0.926	1.667	1.20
2021-03-08	5.4	4.020	0.935	3.551	1.21
2021-03-09	5.37	4.038	-0.556	4.074	1.21
2021-03-10	5.32	4.053	-0.931	3.352	1.22
2021-03-11	5.31	4.060	-0.188	1.692	1.22
2021-03-12	5.24	4.068	-1.318	1.883	1.22
2021-03-15	5.29	4.077	0.954	1.908	1.22
2021-03-16	5.27	4.085	-0.378	1.890	1.23
2021-03-17	5.38	4.106	2.087	4.744	1.23
2021-03-18	5.36	4.115	-0.372	1.859	1.23
2021-03-19	5.3	4.123	-1.119	1.866	1.24
2021-03-22	5.33	4.135	0.566	2.830	1.24
2021-03-23	5.25	4.143	-1.501	1.689	1.24
2021-03-24	5.22	4.153	-0.571	2.286	1.25
2021-03-25	5.19	4.168	-0.575	3.448	1.25
2021-03-26	5.2	4.174	0.193	1.349	1.25
2021-03-29	5.36	4.194	3.077	4.615	1.26
2021-03-30	5.28	4.207	-1.493	2.985	1.26
2021-03-31	5.3	4.220	0.379	2.841	1.27
2021-04-01	5.3	4.230	0.000	2.264	1.27
2021-04-02	5.57	4.256	5.094	5.660	1.28
2021-04-06	5.7	4.278	2.334	4.668	1.28
2021-04-07	5.74	4.293	0.702	2.982	1.29
2021-04-08	5.74	4.305	0.000	2.613	1.29
2021-04-09	5.73	4.318	-0.174	2.787	1.30
2021-04-12	5.73	4.339	0.000	4.363	1.30
2021-04-13	5.71	4.357	-0.349	3.839	1.31
2021-04-14	5.7	4.367	-0.175	1.926	1.31
2021-04-15	5.8	4.395	1.754	5.789	1.32
2021-04-16	5.83	4.411	0.517	3.448	1.32
2021-04-19	5.91	4.426	1.372	2.916	1.33
2021-04-20	5.88	4.439	-0.508	2.707	1.33
2021-04-21	5.84	4.448	-0.680	1.871	1.33
2021-04-22	5.81	4.456	-0.514	1.541	1.34
2021-04-23	5.72	4.464	-1.549	1.721	1.34
2021-04-26	5.81	4.473	1.573	1.923	1.34
2021-04-27	5.75	4.490	-1.033	3.442	1.35
2021-04-28	5.85	4.501	1.739	2.435	1.35
2021-04-29	5.83	4.514	-0.342	2.564	1.35
2021-04-30	5.89	4.526	1.029	2.401	1.36
2021-05-06	5.9	4.532	0.170	1.358	1.36
2021-05-07	6.14	4.573	4.068	7.966	1.37
2021-05-10	6.33	4.600	3.094	5.049	1.38
2021-05-11	6.33	4.611	0.000	2.212	1.38
2021-05-12	6.39	4.621	0.948	1.896	1.39
2021-05-13	6.47	4.632	1.252	2.034	1.39
2021-05-14	6.33	4.650	-2.164	3.246	1.39
2021-05-17	6.26	4.660	-1.106	2.054	1.40
2021-05-18	6.24	4.675	-0.319	2.875	1.40
2021-05-19	6.19	4.687	-0.801	2.244	1.41
2021-05-20	6.07	4.720	-1.939	6.462	1.42
2021-05-21	6.35	4.743	4.613	4.448	1.42
2021-05-24	6.37	4.761	0.315	3.307	1.43
2021-05-25	6.34	4.773	-0.471	2.355	1.43
2021-05-26	6.29	4.785	-0.789	2.208	1.44
2021-05-27	6.17	4.800	-1.908	3.021	1.44
2021-05-28	6.14	4.810	-0.486	1.945	1.44
2021-05-31	6.13	4.823	-0.163	2.443	1.45
2021-06-01	6.05	4.836	-1.305	2.610	1.45
2021-06-02	5.81	4.857	-3.967	4.463	1.46
2021-06-03	5.79	4.873	-0.344	3.270	1.46
2021-06-04	5.78	4.885	-0.173	2.418	1.47
2021-06-07	5.92	4.909	2.422	4.844	1.47
2021-06-08	6.09	4.931	2.872	4.392	1.48
2021-06-09	5.99	4.947	-1.642	3.284	1.48
2021-06-10	6.45	5.004	7.679	10.518	1.50
2021-06-11	6.66	5.054	3.256	8.992	1.52
2021-06-15	6.43	5.071	-3.453	3.303	1.52
2021-06-16	6.8	5.123	5.754	9.020	1.54
2021-06-17	6.73	5.154	-1.029	5.588	1.55
2021-06-18	6.52	5.171	-3.120	3.120	1.55
2021-06-21	6.61	5.205	1.380	6.135	1.56
2021-06-22	6.53	5.220	-1.210	2.723	1.57
2021-06-23	6.36	5.237	-2.603	3.216	1.57
2021-06-24	6.67	5.277	4.219	7.188	1.58
2021-06-25	6.45	5.314	-3.298	7.046	1.59
2021-06-28	6.82	5.380	5.736	11.628	1.61
2021-06-29	6.94	5.412	1.760	5.425	1.62
2021-06-30	6.84	5.437	-1.441	4.467	1.63
2021-07-01	6.6	5.461	-3.509	4.240	1.64
2021-07-02	6.38	5.486	-3.333	4.697	1.65
2021-07-05	6.4	5.496	0.313	1.881	1.65
2021-07-06	6.46	5.515	0.937	3.594	1.65
2021-07-07	6.31	5.535	-2.322	3.715	1.66
2021-07-08	6.45	5.554	2.219	3.645	1.67
2021-07-09	6.4	5.568	-0.775	2.636	1.67
2021-07-12	6.51	5.583	1.719	2.813	1.68
2021-07-13	6.41	5.592	-1.536	1.536	1.68
2021-07-14	6.28	5.606	-1.721	2.660	1.68
2021-07-15	6.43	5.620	2.389	2.707	1.69
2021-07-16	6.43	5.633	0.000	2.488	1.69
2021-07-19	7.07	5.682	9.953	8.243	1.70
2021-07-20	7.11	5.715	0.566	5.516	1.71
2021-07-21	7.1	5.733	-0.141	3.094	1.72
2021-07-22	7.81	5.779	10.000	7.042	1.73
2021-07-23	8.59	5.827	9.987	6.786	1.75
2021-07-26	9.05	5.909	5.355	10.827	1.77
2021-07-27	9	5.979	-0.552	9.282	1.79
2021-07-28	9.12	6.048	1.333	9.111	1.81
2021-07-29	9.45	6.091	3.618	5.482	1.83
2021-07-30	9.45	6.149	0.000	7.407	1.84
2021-08-02	9.7	6.234	2.646	10.476	1.87
2021-08-03	9.54	6.268	-1.649	4.330	1.88
2021-08-04	9.83	6.311	3.040	5.241	1.89
2021-08-05	9.84	6.356	0.102	5.493	1.91
2021-08-06	10.28	6.429	4.472	8.435	1.93
2021-08-09	9.74	6.556	-5.253	15.661	1.97
2021-08-10	9.85	6.610	1.129	6.571	1.98
2021-08-11	9.92	6.642	0.711	3.959	1.99
2021-08-12	9.83	6.665	-0.907	2.722	2.00
2021-08-13	10.81	6.751	9.969	9.563	2.03
2021-08-16	9.74	6.913	-9.898	19.981	2.07
2021-08-17	10.03	7.026	2.977	13.552	2.11
2021-08-18	9.74	7.090	-2.891	7.876	2.13
2021-08-19	10.48	7.170	7.598	9.138	2.15
2021-08-20	11.09	7.263	5.821	10.019	2.18
2021-08-23	11.3	7.314	1.894	5.410	2.19
2021-08-24	11.38	7.367	0.708	5.664	2.21
2021-08-25	11.18	7.435	-1.757	7.293	2.23
2021-08-26	11.14	7.479	-0.358	4.741	2.24
2021-08-27	12.15	7.569	9.066	8.887	2.27
2021-08-30	10.94	7.677	-9.959	11.770	2.30
2021-08-31	10.93	7.735	-0.091	6.399	2.32
2021-09-01	10.52	7.782	-3.751	5.398	2.33
2021-09-02	10.49	7.824	-0.285	4.753	2.35
2021-09-03	10.2	7.866	-2.765	4.957	2.36
2021-09-06	10.41	7.898	2.059	3.725	2.37
2021-09-07	11.45	7.994	9.990	9.990	2.40
2021-09-08	12.6	8.047	10.044	5.066	2.41
2021-09-09	13.38	8.128	6.190	7.302	2.44
2021-09-10	12.77	8.211	-4.559	7.773	2.46
2021-09-13	12.81	8.270	0.313	5.560	2.48
2021-09-14	14.09	8.393	9.992	10.461	2.52
2021-09-15	14.26	8.512	1.207	10.007	2.55
2021-09-16	14.84	8.597	4.067	6.872	2.58
2021-09-17	15.34	8.715	3.369	9.232	2.61
2021-09-22	16.02	8.833	4.433	8.866	2.65
2021-09-23	16.85	8.930	5.181	6.866	2.68
2021-09-24	16.86	9.011	0.059	5.757	2.70
2021-09-27	16.03	9.179	-4.923	12.633	2.75
2021-09-28	16.52	9.283	3.057	7.548	2.78
2021-09-29	15.65	9.375	-5.266	7.022	2.81
2021-09-30	17.22	9.499	10.032	8.626	2.85
2021-10-08	17.46	9.636	1.394	9.466	2.89
2021-10-11	15.71	9.790	-10.023	11.741	2.94
2021-10-12	14.6	9.954	-7.066	13.495	2.99
2021-10-13	14.84	10.060	1.644	8.562	3.02
2021-10-14	15.68	10.174	5.660	8.693	3.05
2021-10-15	16.31	10.274	4.018	7.398	3.08
2021-10-18	14.68	10.436	-9.994	13.182	3.13
2021-10-19	14.9	10.512	1.499	6.131	3.15
2021-10-20	14.97	10.574	0.470	4.966	3.17
2021-10-21	14.22	10.676	-5.010	8.617	3.20
2021-10-22	13.82	10.744	-2.813	5.907	3.22
2021-10-25	14.55	10.813	5.282	5.716	3.24
2021-10-26	15.08	10.943	3.643	10.309	3.28
2021-10-27	15.18	11.016	0.663	5.836	3.30
2021-10-28	15.2	11.086	0.132	5.468	3.33
2021-10-29	16.5	11.222	8.553	9.934	3.37
2021-11-01	16.64	11.321	0.848	7.091	3.40
2021-11-02	16.23	11.422	-2.464	7.512	3.43
2021-11-03	16.61	11.497	2.341	5.422	3.45
2021-11-04	16.59	11.588	-0.120	6.562	3.48
2021-11-05	14.99	11.766	-9.644	14.286	3.53
2021-11-08	14.95	11.879	-0.267	9.006	3.56
2021-11-09	15.7	12.008	5.017	9.900	3.60
2021-11-10	15.42	12.067	-1.783	4.586	3.62
2021-11-11	15.87	12.143	2.918	5.772	3.64
2021-11-12	17.46	12.296	10.019	10.460	3.69
2021-11-15	17.62	12.405	0.916	7.446	3.72
2021-11-16	17.95	12.497	1.873	6.129	3.75
2021-11-17	19.52	12.594	8.747	5.961	3.78
2021-11-18	20.04	12.739	2.664	8.709	3.82
2021-11-19	20	12.811	-0.200	4.341	3.84
2021-11-22	19.19	12.954	-4.050	8.900	3.89
2021-11-23	18.89	13.040	-1.563	5.472	3.91
2021-11-24	19.61	13.161	3.812	7.411	3.95
2021-11-25	19.2	13.243	-2.091	5.099	3.97
2021-11-26	19.34	13.293	0.729	3.125	3.99
2021-11-29	20.35	13.405	5.222	6.618	4.02
2021-11-30	20.59	13.544	1.179	8.108	4.06
2021-12-01	19.3	13.667	-6.265	7.625	4.10
2021-12-02	19.34	13.758	0.207	5.648	4.13
2021-12-03	19.46	13.814	0.620	3.464	4.14
2021-12-06	19.2	13.853	-1.336	2.415	4.16
2021-12-07	18.1	13.971	-5.729	7.813	4.19
2021-12-08	18.85	14.047	4.144	4.862	4.21
2021-12-09	18.48	14.089	-1.963	2.706	4.23
2021-12-10	18.43	14.146	-0.271	3.734	4.24
2021-12-13	18.41	14.210	-0.109	4.178	4.26
2021-12-14	18.36	14.241	-0.272	2.010	4.27
2021-12-15	18.03	14.300	-1.797	3.922	4.29
2021-12-16	18.48	14.392	2.496	5.990	4.32
2021-12-17	18.68	14.485	1.082	5.952	4.35
2021-12-20	18.88	14.552	1.071	4.283	4.37
2021-12-21	18.88	14.617	0.000	4.131	4.39
2021-12-22	19.7	14.709	4.343	5.614	4.41
2021-12-23	19.19	14.769	-2.589	3.756	4.43
2021-12-24	18.18	14.868	-5.263	6.514	4.46
2021-12-27	19.08	14.969	4.950	6.381	4.49
2021-12-28	18.62	15.028	-2.411	3.774	4.51
2021-12-29	18.27	15.087	-1.880	3.867	4.53
2021-12-30	17.89	15.251	-2.080	11.002	4.58
2021-12-31	18.14	15.356	1.397	6.931	4.61
2022-01-04	17.35	15.453	-4.355	6.725	4.64
2022-01-05	16.5	15.538	-4.899	6.167	4.66
2022-01-06	16.45	15.579	-0.303	3.030	4.67
2022-01-07	15.73	15.668	-4.377	6.809	4.70
2022-01-10	16.25	15.743	3.306	5.531	4.72
2022-01-11	17.31	15.894	6.523	10.462	4.77
2022-01-12	18.74	15.982	8.261	5.604	4.79
2022-01-13	18.9	16.068	0.854	5.443	4.82
2022-01-14	19.35	16.159	2.381	5.661	4.85
2022-01-17	21.29	16.318	10.026	8.992	4.90
2022-01-18	20.09	16.533	-5.636	12.823	4.96
2022-01-19	19.9	16.623	-0.946	5.426	4.99
2022-01-20	20.6	16.743	3.518	6.985	5.02
2022-01-21	18.7	16.938	-9.223	12.524	5.08
2022-01-24	17.86	17.093	-4.492	10.428	5.13
2022-01-25	17.6	17.166	-1.456	4.927	5.15
2022-01-26	17.05	17.226	-3.125	4.261	5.17
2022-01-27	16.4	17.314	-3.812	6.452	5.19
2022-01-28	16.97	17.400	3.476	6.098	5.22
2022-02-07	15.27	17.473	-10.018	5.716	5.24
2022-02-08	14.57	17.560	-4.584	7.138	5.27
2022-02-09	14.73	17.625	1.098	5.285	5.29
2022-02-10	14.53	17.680	-1.358	4.549	5.30
2022-02-11	14.26	17.770	-1.858	7.571	5.33
2022-02-14	14.57	17.852	2.174	6.732	5.36
2022-02-15	14.97	17.924	2.745	5.834	5.38
2022-02-16	14.8	17.964	-1.136	3.206	5.39
2022-02-17	14.74	17.999	-0.405	2.838	5.40
2022-02-18	15.2	18.069	3.121	5.563	5.42
2022-02-21	15.85	18.119	4.276	3.750	5.44
2022-02-22	15.7	18.210	-0.946	6.940	5.46
2022-02-23	16.48	18.279	4.968	5.032	5.48
2022-02-24	15.57	18.376	-5.522	7.524	5.51
2022-02-25	15.95	18.410	2.441	2.569	5.52
2022-02-28	15.5	18.471	-2.821	4.702	5.54
2022-03-01	16.05	18.519	3.548	3.613	5.56
2022-03-02	15.75	18.559	-1.869	2.991	5.57
2022-03-03	15.68	18.576	-0.444	1.333	5.57
2022-03-04	15.68	18.629	0.000	4.018	5.59
2022-03-07	15.79	18.674	0.702	3.444	5.60
2022-03-08	16.97	18.789	7.473	8.106	5.64
2022-03-09	15.88	18.925	-6.423	10.312	5.68
2022-03-10	17	19.021	7.053	6.801	5.71
2022-03-11	16.7	19.106	-1.765	6.059	5.73
2022-03-14	17.53	19.246	4.970	9.581	5.77
2022-03-15	17.1	19.294	-2.453	3.423	5.79
2022-03-16	16.6	19.422	-2.924	9.240	5.83
2022-03-17	16.7	19.520	0.602	6.988	5.86
2022-03-18	16.36	19.599	-2.036	5.808	5.88
2022-03-21	16.15	19.662	-1.284	4.707	5.90
2022-03-22	16.94	19.767	4.892	7.430	5.93
2022-03-23	16.98	19.880	0.236	7.969	5.96
2022-03-24	16.45	19.944	-3.121	4.711	5.98
2022-03-25	16.22	19.976	-1.398	2.310	5.99
2022-03-28	15.38	20.051	-5.179	5.857	6.02
2022-03-29	15.7	20.116	2.081	5.007	6.03
2022-03-30	15.78	20.136	0.510	1.529	6.04
2022-03-31	15.5	20.166	-1.774	2.345	6.05
2022-04-01	15.92	20.238	2.710	5.355	6.07
2022-04-06	16.18	20.316	1.633	5.842	6.09
2022-04-07	15.95	20.360	-1.422	3.276	6.11
2022-04-08	15.6	20.393	-2.194	2.571	6.12
2022-04-11	14.95	20.472	-4.167	6.346	6.14
2022-04-12	15.12	20.555	1.137	6.555	6.17
2022-04-13	14.91	20.608	-1.389	4.299	6.18
2022-04-14	14.6	20.687	-2.079	6.506	6.21
2022-04-15	13.7	20.752	-6.164	5.685	6.23
2022-04-18	13.28	20.826	-3.066	6.642	6.25
2022-04-19	13.72	20.873	3.313	4.142	6.26
2022-04-20	13.65	20.902	-0.510	2.551	6.27
2022-04-21	13.8	20.995	1.099	8.059	6.30
2022-04-22	12.6	21.076	-8.696	7.681	6.32
2022-04-25	11.34	21.173	-10.000	10.317	6.35
2022-04-26	10.21	21.241	-9.965	8.025	6.37
2022-04-27	9.19	21.260	-9.990	2.449	6.38
2022-04-28	10.11	21.380	10.011	14.255	6.41
2022-04-29	10.77	21.469	6.528	9.891	6.44
2022-05-05	10.61	21.521	-1.486	5.942	6.46
2022-05-06	10.29	21.547	-3.016	2.922	6.46
2022-05-09	10.1	21.576	-1.846	3.499	6.47
2022-05-10	10.41	21.636	3.069	6.931	6.49
2022-05-11	11.45	21.728	9.990	9.606	6.52
2022-05-12	11.51	21.786	0.524	6.026	6.54
2022-05-13	11.53	21.811	0.174	2.606	6.54
2022-05-16	11.48	21.866	-0.434	5.811	6.56
2022-05-17	11.9	21.915	3.659	4.878	6.57
2022-05-18	12.68	21.995	6.555	7.563	6.60
2022-05-19	12.77	22.035	0.710	3.785	6.61
2022-05-20	12.77	22.086	0.000	4.855	6.63
2022-05-23	13.38	22.155	4.777	6.108	6.65

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎