宏达股份融券券源 宏达股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.18	0	0	0	0
2020-04-28	2.11	0.009	-3.211	5.046	0.00
2020-04-29	2.1	0.013	-0.474	2.370	0.00
2020-04-30	2.18	0.023	3.810	5.714	0.01
2020-05-06	2.23	0.032	2.294	4.587	0.01
2020-05-07	2.19	0.037	-1.794	2.691	0.01
2020-05-08	2.21	0.039	0.913	1.370	0.01
2020-05-11	2.19	0.044	-0.905	2.715	0.01
2020-05-12	2.15	0.048	-1.826	2.283	0.01
2020-05-13	2.15	0.052	0.000	1.860	0.02
2020-05-14	2.11	0.054	-1.860	1.395	0.02
2020-05-15	2.1	0.058	-0.474	1.896	0.02
2020-05-18	2.12	0.063	0.952	3.333	0.02
2020-05-19	2.11	0.068	-0.472	2.358	0.02
2020-05-20	2.08	0.071	-1.422	1.896	0.02
2020-05-21	2.04	0.076	-1.923	2.885	0.02
2020-05-22	1.99	0.081	-2.451	3.431	0.02
2020-05-25	1.99	0.085	0.000	2.010	0.03
2020-05-26	2.06	0.092	3.518	4.020	0.03
2020-05-27	2.27	0.113	10.194	11.165	0.03
2020-05-28	2.18	0.130	-3.965	9.692	0.04
2020-05-29	2.24	0.144	2.752	7.339	0.04
2020-06-01	2.22	0.151	-0.893	3.571	0.05
2020-06-02	2.22	0.155	0.000	2.252	0.05
2020-06-03	2.19	0.160	-1.351	2.703	0.05
2020-06-04	2.26	0.169	3.196	5.023	0.05
2020-06-05	2.22	0.173	-1.770	2.212	0.05
2020-06-08	2.2	0.176	-0.901	1.351	0.05
2020-06-09	2.2	0.177	0.000	0.909	0.05
2020-06-10	2.18	0.181	-0.909	1.818	0.05
2020-06-11	2.19	0.188	0.459	4.128	0.06
2020-06-12	2.16	0.193	-1.370	2.740	0.06
2020-06-15	2.07	0.200	-4.167	4.167	0.06
2020-06-16	2.09	0.203	0.966	1.449	0.06
2020-06-17	2.1	0.207	0.478	2.392	0.06
2020-06-18	2.11	0.213	0.476	3.333	0.06
2020-06-19	2.11	0.216	0.000	1.422	0.06
2020-06-22	2.09	0.219	-0.948	1.896	0.07
2020-06-23	2.07	0.220	-0.957	0.957	0.07
2020-06-24	2.05	0.224	-0.966	1.932	0.07
2020-06-29	2.03	0.226	-0.976	1.463	0.07
2020-06-30	2.06	0.230	1.478	1.970	0.07
2020-07-01	2.1	0.235	1.942	2.913	0.07
2020-07-02	2.12	0.239	0.952	2.381	0.07
2020-07-03	2.16	0.247	1.887	4.717	0.07
2020-07-06	2.3	0.259	6.481	6.019	0.08
2020-07-07	2.28	0.270	-0.870	5.652	0.08
2020-07-08	2.38	0.283	4.386	6.579	0.08
2020-07-09	2.45	0.295	2.941	5.882	0.09
2020-07-10	2.35	0.304	-4.082	4.490	0.09
2020-07-13	2.43	0.314	3.404	5.106	0.09
2020-07-14	2.46	0.321	1.235	3.704	0.10
2020-07-15	2.36	0.333	-4.065	6.098	0.10
2020-07-16	2.28	0.346	-3.390	6.356	0.10
2020-07-17	2.26	0.353	-0.877	3.947	0.11
2020-07-20	2.36	0.363	4.425	5.310	0.11
2020-07-21	2.34	0.370	-0.847	3.390	0.11
2020-07-22	2.35	0.377	0.427	3.419	0.11
2020-07-23	2.31	0.384	-1.702	3.830	0.12
2020-07-24	2.23	0.396	-3.463	6.494	0.12
2020-07-27	2.27	0.404	1.794	4.036	0.12
2020-07-28	2.5	0.422	10.132	8.811	0.13
2020-07-29	2.75	0.439	10.000	7.200	0.13
2020-07-30	2.93	0.462	6.545	9.455	0.14
2020-07-31	2.8	0.482	-4.437	8.532	0.14
2020-08-03	2.8	0.493	0.000	5.000	0.15
2020-08-04	2.64	0.507	-5.714	6.071	0.15
2020-08-05	2.66	0.516	0.758	4.167	0.15
2020-08-06	2.93	0.544	10.150	11.654	0.16
2020-08-07	2.87	0.570	-2.048	10.922	0.17
2020-08-10	2.79	0.583	-2.787	5.575	0.18
2020-08-11	2.63	0.594	-5.735	5.018	0.18
2020-08-12	2.73	0.608	3.802	6.084	0.18
2020-08-13	2.68	0.615	-1.832	2.930	0.18
2020-08-14	2.68	0.623	0.000	3.731	0.19
2020-08-17	2.72	0.634	1.493	4.851	0.19
2020-08-18	2.77	0.649	1.838	6.250	0.19
2020-08-19	2.7	0.655	-2.527	2.888	0.20
2020-08-20	2.63	0.659	-2.593	1.852	0.20
2020-08-21	2.65	0.663	0.760	1.521	0.20
2020-08-24	2.63	0.669	-0.755	3.019	0.20
2020-08-25	2.54	0.678	-3.422	4.183	0.20
2020-08-26	2.48	0.684	-2.362	3.150	0.21
2020-08-27	2.49	0.690	0.403	2.823	0.21
2020-08-28	2.51	0.696	0.803	2.811	0.21
2020-08-31	2.52	0.704	0.398	3.586	0.21
2020-09-01	2.58	0.713	2.381	4.365	0.21
2020-09-02	2.56	0.721	-0.775	3.488	0.22
2020-09-03	2.52	0.725	-1.563	2.344	0.22
2020-09-04	2.51	0.732	-0.397	3.175	0.22
2020-09-07	2.51	0.739	0.000	3.187	0.22
2020-09-08	2.66	0.759	5.976	9.163	0.23
2020-09-09	2.71	0.773	1.880	6.015	0.23
2020-09-10	2.54	0.791	-6.273	8.487	0.24
2020-09-11	2.5	0.796	-1.575	2.362	0.24
2020-09-14	2.5	0.801	0.000	2.800	0.24
2020-09-15	2.49	0.804	-0.400	1.200	0.24
2020-09-16	2.46	0.807	-1.205	1.606	0.24
2020-09-17	2.43	0.815	-1.220	3.659	0.24
2020-09-18	2.47	0.821	1.646	3.292	0.25
2020-09-21	2.46	0.826	-0.405	2.429	0.25
2020-09-22	2.41	0.830	-2.033	2.033	0.25
2020-09-23	2.4	0.836	-0.415	2.905	0.25
2020-09-24	2.32	0.843	-3.333	3.333	0.25
2020-09-25	2.32	0.849	0.000	3.017	0.25
2020-09-28	2.27	0.854	-2.155	3.017	0.26
2020-09-29	2.29	0.858	0.881	1.762	0.26
2020-09-30	2.26	0.863	-1.310	3.057	0.26
2020-10-09	2.35	0.870	3.982	3.540	0.26
2020-10-12	2.41	0.875	2.553	2.553	0.26
2020-10-13	2.38	0.878	-1.245	1.245	0.26
2020-10-14	2.32	0.884	-2.521	3.361	0.27
2020-10-15	2.29	0.889	-1.293	2.155	0.27
2020-10-16	2.32	0.891	1.310	1.310	0.27
2020-10-19	2.32	0.896	0.000	2.586	0.27
2020-10-20	2.32	0.899	0.000	1.724	0.27
2020-10-21	2.29	0.903	-1.293	1.724	0.27
2020-10-22	2.27	0.906	-0.873	1.747	0.27
2020-10-23	2.25	0.910	-0.881	2.203	0.27
2020-10-26	2.26	0.915	0.444	2.667	0.27
2020-10-27	2.24	0.919	-0.885	2.212	0.28
2020-10-28	2.2	0.926	-1.786	3.571	0.28
2020-10-29	2.19	0.930	-0.455	2.273	0.28
2020-10-30	2.1	0.938	-4.110	4.566	0.28
2020-11-02	2.09	0.943	-0.476	2.857	0.28
2020-11-03	2.18	0.956	4.306	7.177	0.29
2020-11-04	2.18	0.961	0.000	2.752	0.29
2020-11-05	2.21	0.964	1.376	1.835	0.29
2020-11-06	2.19	0.971	-0.905	3.620	0.29
2020-11-09	2.27	0.980	3.653	4.566	0.29
2020-11-10	2.22	0.988	-2.203	4.405	0.30
2020-11-11	2.28	1.001	2.703	7.207	0.30
2020-11-12	2.27	1.007	-0.439	3.070	0.30
2020-11-13	2.37	1.025	4.405	8.811	0.31
2020-11-16	2.48	1.046	4.641	10.549	0.31
2020-11-17	2.4	1.054	-3.226	3.629	0.32
2020-11-18	2.52	1.075	5.000	10.000	0.32
2020-11-19	2.48	1.084	-1.587	4.365	0.33
2020-11-20	2.73	1.114	10.081	13.306	0.33
2020-11-23	2.69	1.132	-1.465	8.059	0.34
2020-11-24	2.75	1.153	2.230	9.294	0.35
2020-11-25	2.64	1.162	-4.000	4.000	0.35
2020-11-26	2.55	1.175	-3.409	6.061	0.35
2020-11-27	2.49	1.185	-2.353	4.706	0.36
2020-11-30	2.59	1.207	4.016	10.442	0.36
2020-12-01	2.55	1.217	-1.544	4.633	0.37
2020-12-02	2.74	1.244	7.451	11.765	0.37
2020-12-03	2.6	1.253	-5.109	4.015	0.38
2020-12-04	2.86	1.281	10.000	11.923	0.38
2020-12-07	2.74	1.307	-4.196	11.189	0.39
2020-12-08	2.72	1.326	-0.730	8.394	0.40
2020-12-09	2.75	1.343	1.103	7.721	0.40
2020-12-10	2.75	1.358	0.000	6.545	0.41
2020-12-11	2.55	1.386	-7.273	13.091	0.42
2020-12-14	2.38	1.399	-6.667	6.667	0.42
2020-12-15	2.36	1.406	-0.840	3.361	0.42
2020-12-16	2.32	1.418	-1.695	6.356	0.43
2020-12-17	2.42	1.433	4.310	7.328	0.43
2020-12-18	2.44	1.442	0.826	4.545	0.43
2020-12-21	2.46	1.452	0.820	4.508	0.44
2020-12-22	2.33	1.463	-5.285	5.691	0.44
2020-12-23	2.22	1.473	-4.721	5.579	0.44
2020-12-24	2.14	1.479	-3.604	3.604	0.44
2020-12-25	2.25	1.496	5.140	8.879	0.45
2020-12-28	2.23	1.504	-0.889	4.444	0.45
2020-12-29	2.18	1.512	-2.242	4.036	0.45
2020-12-30	2.22	1.522	1.835	5.505	0.46
2020-12-31	2.21	1.527	-0.450	2.703	0.46
2021-01-04	2.26	1.533	2.262	3.167	0.46
2021-01-05	2.2	1.538	-2.655	3.097	0.46
2021-01-06	2.13	1.546	-3.182	4.091	0.46
2021-01-07	2.2	1.557	3.286	6.103	0.47
2021-01-08	2.14	1.565	-2.727	4.545	0.47
2021-01-11	2.1	1.569	-1.869	2.336	0.47
2021-01-12	2.1	1.573	0.000	2.381	0.47
2021-01-13	2.1	1.578	0.000	2.857	0.47
2021-01-14	2.09	1.582	-0.476	1.905	0.47
2021-01-15	2.12	1.585	1.435	1.914	0.48
2021-01-18	2.12	1.588	0.000	1.887	0.48
2021-01-19	2.17	1.593	2.358	2.830	0.48
2021-01-20	2.15	1.598	-0.922	2.304	0.48
2021-01-21	2.19	1.609	1.860	6.047	0.48
2021-01-22	2.17	1.612	-0.913	1.826	0.48
2021-01-25	2.11	1.618	-2.765	3.687	0.49
2021-01-26	2.1	1.623	-0.474	2.844	0.49
2021-01-27	2.08	1.627	-0.952	1.905	0.49
2021-01-28	2.05	1.630	-1.442	1.923	0.49
2021-01-29	1.85	1.644	-9.756	9.268	0.49
2021-02-01	1.8	1.654	-2.703	6.486	0.50
2021-02-02	1.81	1.661	0.556	4.444	0.50
2021-02-03	1.76	1.666	-2.762	3.315	0.50
2021-02-04	1.61	1.679	-8.523	10.227	0.50
2021-02-05	1.63	1.688	1.242	6.211	0.51
2021-02-08	1.61	1.693	-1.227	4.294	0.51
2021-02-09	1.65	1.700	2.484	4.969	0.51
2021-02-10	1.67	1.704	1.212	3.030	0.51
2021-02-18	1.84	1.715	10.180	7.186	0.51
2021-02-19	2.02	1.734	9.783	10.870	0.52
2021-02-22	2.22	1.734	9.901	0.000	0.52
2021-02-23	2.32	1.757	4.505	12.162	0.53
2021-02-24	2.11	1.769	-9.052	6.466	0.53
2021-02-25	2.08	1.782	-1.422	7.583	0.53
2021-02-26	2.05	1.790	-1.442	4.808	0.54
2021-03-01	2.1	1.802	2.439	6.829	0.54
2021-03-02	2.01	1.811	-4.286	5.238	0.54
2021-03-03	2.08	1.816	3.483	2.985	0.54
2021-03-04	2.08	1.825	0.000	5.288	0.55
2021-03-05	2.06	1.832	-0.962	3.846	0.55
2021-03-08	2.05	1.838	-0.485	3.883	0.55
2021-03-09	2.02	1.851	-1.463	7.317	0.56
2021-03-10	1.97	1.856	-2.475	2.970	0.56
2021-03-11	2.06	1.865	4.569	5.584	0.56
2021-03-12	2.03	1.869	-1.456	2.427	0.56
2021-03-15	2.06	1.877	1.478	4.433	0.56
2021-03-16	2.06	1.882	0.000	2.913	0.56
2021-03-17	2.03	1.884	-1.456	1.456	0.57
2021-03-18	2	1.888	-1.478	2.463	0.57
2021-03-19	2	1.895	0.000	4.000	0.57
2021-03-22	2.02	1.899	1.000	2.500	0.57
2021-03-23	1.96	1.904	-2.970	2.970	0.57
2021-03-24	1.89	1.909	-3.571	3.061	0.57
2021-03-25	1.9	1.914	0.529	3.175	0.57
2021-03-26	1.91	1.916	0.526	1.579	0.57
2021-03-29	1.91	1.918	0.000	1.047	0.58
2021-03-30	1.88	1.923	-1.571	3.141	0.58
2021-03-31	1.88	1.926	0.000	2.128	0.58
2021-04-01	1.91	1.931	1.596	3.191	0.58
2021-04-02	1.91	1.934	0.000	1.571	0.58
2021-04-06	1.92	1.937	0.524	2.094	0.58
2021-04-07	1.94	1.942	1.042	2.604	0.58
2021-04-08	2.13	1.960	9.794	10.309	0.59
2021-04-09	2.04	1.968	-4.225	4.695	0.59
2021-04-12	2.01	1.973	-1.471	2.941	0.59
2021-04-13	1.97	1.978	-1.990	2.985	0.59
2021-04-14	1.99	1.983	1.015	3.046	0.59
2021-04-15	2.03	1.990	2.010	4.523	0.60
2021-04-16	2.03	1.995	0.000	2.463	0.60
2021-04-19	2.04	1.999	0.493	2.463	0.60
2021-04-20	2	2.002	-1.961	1.961	0.60
2021-04-21	1.97	2.005	-1.500	2.000	0.60
2021-04-22	1.89	2.012	-4.061	4.061	0.60
2021-04-23	1.88	2.014	-0.529	1.587	0.60
2021-04-26	1.88	2.021	0.000	4.255	0.61
2021-04-27	1.9	2.026	1.064	3.191	0.61
2021-04-28	1.88	2.028	-1.053	1.579	0.61
2021-04-29	1.88	2.033	0.000	3.191	0.61
2021-04-30	1.94	2.048	3.191	9.043	0.61
2021-05-06	2	2.057	3.093	5.155	0.62
2021-05-07	2.2	2.075	10.000	10.000	0.62
2021-05-10	2.4	2.094	9.091	9.545	0.63
2021-05-11	2.28	2.103	-5.000	5.000	0.63
2021-05-12	2.29	2.116	0.439	6.579	0.63
2021-05-13	2.27	2.127	-0.873	5.677	0.64
2021-05-14	2.26	2.136	-0.441	4.846	0.64
2021-05-17	2.17	2.150	-3.982	7.965	0.65
2021-05-18	2.39	2.171	10.138	10.599	0.65
2021-05-19	2.35	2.180	-1.674	4.184	0.65
2021-05-20	2.27	2.189	-3.404	5.106	0.66
2021-05-21	2.36	2.207	3.965	9.251	0.66
2021-05-24	2.47	2.234	4.661	12.712	0.67
2021-05-25	2.42	2.243	-2.024	4.858	0.67
2021-05-26	2.41	2.253	-0.413	4.959	0.68
2021-05-27	2.4	2.262	-0.415	4.149	0.68
2021-05-28	2.37	2.276	-1.250	7.083	0.68
2021-05-31	2.33	2.281	-1.688	2.954	0.68
2021-06-01	2.4	2.297	3.004	7.725	0.69
2021-06-02	2.4	2.309	0.000	6.250	0.69
2021-06-03	2.47	2.321	2.917	5.833	0.70
2021-06-04	2.39	2.326	-3.239	2.429	0.70
2021-06-07	2.29	2.333	-4.184	3.766	0.70
2021-06-08	2.17	2.342	-5.240	4.803	0.70
2021-06-09	2.2	2.353	1.382	5.991	0.71
2021-06-10	2.22	2.361	0.909	4.091	0.71
2021-06-11	2.19	2.366	-1.351	2.703	0.71
2021-06-15	2.08	2.380	-5.023	8.219	0.71
2021-06-16	2.1	2.387	0.962	3.846	0.72
2021-06-17	2.08	2.393	-0.952	3.810	0.72
2021-06-18	2.09	2.402	0.481	5.288	0.72
2021-06-21	2.07	2.408	-0.957	3.349	0.72
2021-06-22	2.08	2.412	0.483	2.415	0.72
2021-06-23	2.07	2.415	-0.481	1.442	0.72
2021-06-24	2.06	2.420	-0.483	2.899	0.73
2021-06-25	2.08	2.426	0.971	3.398	0.73
2021-06-28	2.07	2.431	-0.481	2.885	0.73
2021-06-29	2.02	2.435	-2.415	2.415	0.73
2021-06-30	2.04	2.437	0.990	1.485	0.73
2021-07-01	1.97	2.444	-3.431	3.922	0.73
2021-07-02	1.97	2.449	0.000	3.553	0.73
2021-07-05	2.06	2.458	4.569	5.076	0.74
2021-07-06	2.12	2.465	2.913	3.883	0.74
2021-07-07	2.15	2.472	1.415	3.774	0.74
2021-07-08	2.12	2.477	-1.395	2.791	0.74
2021-07-09	2.33	2.497	9.906	10.377	0.75
2021-07-12	2.39	2.514	2.575	8.584	0.75
2021-07-13	2.32	2.525	-2.929	5.439	0.76
2021-07-14	2.24	2.532	-3.030	3.896	0.76
2021-07-15	2.29	2.540	2.232	4.464	0.76
2021-07-16	2.36	2.555	3.057	7.424	0.77
2021-07-19	2.34	2.562	-0.847	3.814	0.77
2021-07-20	2.57	2.589	9.829	12.393	0.78
2021-07-21	2.83	2.610	10.117	8.949	0.78
2021-07-22	2.7	2.624	-4.594	6.360	0.79
2021-07-23	2.97	2.649	10.000	10.000	0.79
2021-07-26	3.27	2.689	10.101	14.478	0.81
2021-07-27	3.6	2.725	10.092	12.232	0.82
2021-07-28	3.24	2.757	-10.000	11.944	0.83
2021-07-29	3.56	2.787	9.877	9.877	0.84
2021-07-30	3.54	2.825	-0.562	12.921	0.85
2021-08-02	3.2	2.857	-9.605	12.147	0.86
2021-08-03	2.95	2.878	-7.813	8.438	0.86
2021-08-04	2.96	2.894	0.339	6.441	0.87
2021-08-05	2.8	2.905	-5.405	4.730	0.87
2021-08-06	2.85	2.916	1.786	4.643	0.87
2021-08-09	2.84	2.928	-0.351	5.263	0.88
2021-08-10	2.78	2.941	-2.113	5.282	0.88
2021-08-11	2.8	2.951	0.719	4.317	0.89
2021-08-12	2.97	2.973	6.071	8.929	0.89
2021-08-13	3.27	3.008	10.101	12.795	0.90
2021-08-16	3.22	3.036	-1.529	10.398	0.91
2021-08-17	3.54	3.069	9.938	11.180	0.92
2021-08-18	3.57	3.108	0.847	13.277	0.93
2021-08-19	3.33	3.130	-6.723	7.843	0.94
2021-08-20	3.3	3.149	-0.901	6.907	0.94
2021-08-23	3.29	3.163	-0.303	5.152	0.95
2021-08-24	3.3	3.183	0.304	7.295	0.95
2021-08-25	3.38	3.208	2.424	8.788	0.96
2021-08-26	3.72	3.244	10.059	11.538	0.97
2021-08-27	3.89	3.271	4.570	8.333	0.98
2021-08-30	3.96	3.307	1.799	11.054	0.99
2021-08-31	4.36	3.361	10.101	14.899	1.01
2021-09-01	4.46	3.399	2.294	10.092	1.02
2021-09-02	4.76	3.458	6.726	15.022	1.04
2021-09-03	4.28	3.490	-10.084	8.824	1.05
2021-09-06	4.29	3.521	0.234	8.645	1.06
2021-09-07	4.53	3.551	5.594	8.159	1.07
2021-09-08	4.49	3.577	-0.883	6.843	1.07
2021-09-09	4.61	3.605	2.673	7.350	1.08
2021-09-10	4.42	3.639	-4.121	9.111	1.09
2021-09-13	4.78	3.676	8.145	9.276	1.10
2021-09-14	5.15	3.737	7.741	14.226	1.12
2021-09-15	5.67	3.798	10.097	13.010	1.14
2021-09-16	5.41	3.850	-4.586	11.464	1.15
2021-09-17	5.52	3.892	2.033	9.057	1.17
2021-09-22	5.34	3.927	-3.261	7.971	1.18
2021-09-23	5.13	3.954	-3.933	6.367	1.19
2021-09-24	4.8	3.993	-6.433	9.747	1.20
2021-09-27	4.32	4.029	-10.000	10.000	1.21
2021-09-28	4.24	4.047	-1.852	4.861	1.21
2021-09-29	3.98	4.070	-6.132	7.075	1.22
2021-09-30	4.25	4.094	6.784	6.784	1.23
2021-10-08	4.1	4.123	-3.529	8.471	1.24
2021-10-11	4.15	4.151	1.220	8.049	1.25
2021-10-12	3.9	4.177	-6.024	8.193	1.25
2021-10-13	3.92	4.195	0.513	5.385	1.26
2021-10-14	4.09	4.225	4.337	8.673	1.27
2021-10-15	3.98	4.239	-2.689	4.401	1.27
2021-10-18	4.38	4.276	10.050	10.050	1.28
2021-10-19	4.49	4.301	2.511	6.849	1.29
2021-10-20	4.43	4.320	-1.336	5.122	1.30
2021-10-21	4.6	4.350	3.837	7.675	1.30
2021-10-22	4.47	4.380	-2.826	8.043	1.31
2021-10-25	4.4	4.400	-1.566	5.593	1.32
2021-10-26	4.18	4.429	-5.000	8.182	1.33
2021-10-27	4.06	4.449	-2.871	5.981	1.33
2021-10-28	3.72	4.479	-8.374	9.606	1.34
2021-10-29	3.68	4.491	-1.075	4.032	1.35
2021-11-01	3.74	4.502	1.630	3.533	1.35
2021-11-02	3.55	4.526	-5.080	8.021	1.36
2021-11-03	3.63	4.540	2.254	4.789	1.36
2021-11-04	3.57	4.553	-1.653	4.408	1.37
2021-11-05	3.38	4.572	-5.322	6.723	1.37
2021-11-08	3.46	4.586	2.367	4.734	1.38
2021-11-09	3.47	4.596	0.289	3.468	1.38
2021-11-10	3.45	4.609	-0.576	4.323	1.38
2021-11-11	3.49	4.617	1.159	2.899	1.39
2021-11-12	3.44	4.630	-1.433	4.585	1.39
2021-11-15	3.42	4.645	-0.581	5.233	1.39
2021-11-16	3.25	4.661	-4.971	5.848	1.40
2021-11-17	3.39	4.678	4.308	6.154	1.40
2021-11-18	3.4	4.687	0.295	3.245	1.41
2021-11-19	3.5	4.704	2.941	5.588	1.41
2021-11-22	3.59	4.715	2.571	3.714	1.41
2021-11-23	3.56	4.729	-0.836	4.735	1.42
2021-11-24	3.53	4.738	-0.843	3.090	1.42
2021-11-25	3.53	4.744	0.000	1.983	1.42
2021-11-26	3.56	4.755	0.850	3.683	1.43
2021-11-29	3.48	4.769	-2.247	5.056	1.43
2021-11-30	3.52	4.782	1.149	4.310	1.43
2021-12-01	3.65	4.805	3.693	7.670	1.44
2021-12-02	3.67	4.829	0.548	7.671	1.45
2021-12-03	3.63	4.842	-1.090	4.360	1.45
2021-12-06	3.68	4.856	1.377	4.408	1.46
2021-12-07	3.58	4.873	-2.717	5.707	1.46
2021-12-08	3.58	4.879	0.000	2.235	1.46
2021-12-09	3.45	4.893	-3.631	4.749	1.47
2021-12-10	3.39	4.901	-1.739	2.899	1.47
2021-12-13	3.41	4.909	0.590	2.950	1.47
2021-12-14	3.35	4.914	-1.760	1.760	1.47
2021-12-15	3.34	4.920	-0.299	2.090	1.48
2021-12-16	3.4	4.928	1.796	2.695	1.48
2021-12-17	3.4	4.939	0.000	4.118	1.48
2021-12-20	3.29	4.948	-3.235	3.235	1.48
2021-12-21	3.37	4.958	2.432	3.343	1.49
2021-12-22	3.4	4.963	0.890	1.780	1.49
2021-12-23	3.36	4.969	-1.176	2.059	1.49
2021-12-24	3.27	4.977	-2.679	3.274	1.49
2021-12-27	3.26	4.982	-0.306	1.529	1.49
2021-12-28	3.27	4.984	0.307	0.920	1.50
2021-12-29	3.26	4.989	-0.306	1.835	1.50
2021-12-30	3.26	4.992	0.000	0.920	1.50
2021-12-31	3.19	5.001	-2.147	3.374	1.50
2022-01-04	3.27	5.011	2.508	3.762	1.50
2022-01-05	3.2	5.019	-2.141	3.058	1.51
2022-01-06	3.22	5.026	0.625	2.500	1.51
2022-01-07	3.2	5.030	-0.621	1.553	1.51
2022-01-10	3.21	5.035	0.312	1.875	1.51
2022-01-11	3.25	5.042	1.246	2.804	1.51
2022-01-12	3.37	5.054	3.692	4.000	1.52
2022-01-13	3.34	5.059	-0.890	1.780	1.52
2022-01-14	3.24	5.067	-2.994	2.994	1.52
2022-01-17	3.2	5.072	-1.235	2.160	1.52
2022-01-18	3.17	5.077	-0.938	1.875	1.52
2022-01-19	3.13	5.084	-1.262	2.524	1.53
2022-01-20	3.08	5.092	-1.597	3.195	1.53
2022-01-21	3.04	5.098	-1.299	2.273	1.53
2022-01-24	3.06	5.108	0.658	3.947	1.53
2022-01-25	2.89	5.121	-5.556	5.556	1.54
2022-01-26	2.97	5.134	2.768	5.190	1.54
2022-01-27	2.91	5.142	-2.020	3.367	1.54
2022-01-28	2.88	5.151	-1.031	3.436	1.55
2022-02-07	3.09	5.170	7.292	7.639	1.55
2022-02-08	3.15	5.178	1.942	2.913	1.55
2022-02-09	3.21	5.189	1.905	4.127	1.56
2022-02-10	3.23	5.197	0.623	2.804	1.56
2022-02-11	3.17	5.202	-1.858	2.167	1.56
2022-02-14	3.14	5.209	-0.946	2.524	1.56
2022-02-15	3.11	5.216	-0.955	2.548	1.56
2022-02-16	3.22	5.225	3.537	3.537	1.57
2022-02-17	3.27	5.235	1.553	3.727	1.57
2022-02-18	3.35	5.255	2.446	7.034	1.58
2022-02-21	3.33	5.263	-0.597	2.985	1.58
2022-02-22	3.34	5.267	0.300	1.502	1.58
2022-02-23	3.4	5.277	1.796	3.293	1.58
2022-02-24	3.35	5.291	-1.471	5.294	1.59
2022-02-25	3.34	5.300	-0.299	2.985	1.59
2022-02-28	3.4	5.308	1.796	2.994	1.59
2022-03-01	3.39	5.314	-0.294	2.059	1.59
2022-03-02	3.42	5.323	0.885	3.245	1.60
2022-03-03	3.49	5.333	2.047	3.216	1.60
2022-03-04	3.36	5.345	-3.725	4.298	1.60
2022-03-07	3.38	5.355	0.595	3.571	1.61
2022-03-08	3.44	5.382	1.775	9.467	1.61
2022-03-09	3.22	5.403	-6.395	7.849	1.62
2022-03-10	3.34	5.424	3.727	7.764	1.63
2022-03-11	3.32	5.436	-0.599	4.192	1.63
2022-03-14	3.2	5.449	-3.614	4.819	1.63
2022-03-15	2.98	5.469	-6.875	8.125	1.64
2022-03-16	3.15	5.486	5.705	6.376	1.65
2022-03-17	3.14	5.494	-0.317	3.175	1.65
2022-03-18	3.21	5.505	2.229	4.140	1.65
2022-03-21	3.19	5.515	-0.623	3.738	1.65
2022-03-22	3.15	5.519	-1.254	1.567	1.66
2022-03-23	3.12	5.525	-0.952	2.222	1.66
2022-03-24	3.13	5.538	0.321	4.808	1.66
2022-03-25	3.1	5.543	-0.958	2.236	1.66
2022-03-28	3.12	5.554	0.645	4.194	1.67
2022-03-29	3.24	5.571	3.846	6.090	1.67
2022-03-30	3.18	5.576	-1.852	1.852	1.67
2022-03-31	3.11	5.581	-2.201	2.201	1.67
2022-04-01	3.12	5.586	0.322	1.608	1.68
2022-04-06	3.15	5.592	0.962	2.564	1.68
2022-04-07	3.1	5.598	-1.587	2.222	1.68
2022-04-08	3.41	5.632	10.000	11.935	1.69
2022-04-11	3.59	5.662	5.279	9.971	1.70
2022-04-12	3.74	5.701	4.178	12.535	1.71
2022-04-13	3.67	5.718	-1.872	5.615	1.72
2022-04-14	4.04	5.757	10.082	11.717	1.73
2022-04-15	3.72	5.798	-7.921	13.119	1.74
2022-04-18	3.69	5.822	-0.806	7.796	1.75
2022-04-19	3.88	5.849	5.149	8.401	1.75
2022-04-20	3.72	5.864	-4.124	4.639	1.76
2022-04-21	3.44	5.886	-7.527	7.796	1.77
2022-04-22	3.53	5.906	2.616	6.977	1.77
2022-04-25	3.18	5.926	-9.915	7.365	1.78
2022-04-26	2.86	5.948	-10.063	9.119	1.78
2022-04-27	2.97	5.984	3.846	14.685	1.80
2022-04-28	2.84	5.998	-4.377	6.061	1.80
2022-04-29	2.93	6.009	3.169	4.225	1.80
2022-05-05	2.99	6.020	2.048	4.437	1.81
2022-05-06	2.9	6.032	-3.010	5.017	1.81
2022-05-09	2.94	6.040	1.379	3.448	1.81
2022-05-10	2.95	6.050	0.340	3.741	1.81
2022-05-11	2.95	6.060	0.000	4.407	1.82
2022-05-12	2.92	6.070	-1.017	4.068	1.82
2022-05-13	2.93	6.077	0.342	2.740	1.82
2022-05-16	3.01	6.086	2.730	3.754	1.83
2022-05-17	3.01	6.092	0.000	2.326	1.83
2022-05-18	2.97	6.096	-1.329	1.661	1.83
2022-05-19	2.98	6.105	0.337	3.367	1.83
2022-05-20	3.1	6.116	4.027	4.362	1.83
2022-05-23	3.19	6.131	2.903	5.484	1.84

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎