券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-04-20 | 61 | 0 | 0 | 0 | 0 |
| 2022-04-20 | 66.2 | 1.067 | 8.525 | 19.344 | 0.32 |
| 2022-04-21 | 61.51 | 1.597 | 0.836 | 10.344 | 0.48 |
| 2022-04-22 | 59.45 | 2.019 | -3.349 | 8.519 | 0.61 |
| 2022-04-25 | 52.98 | 2.481 | -10.883 | 10.463 | 0.74 |
| 2022-04-26 | 53 | 2.752 | 0.038 | 6.134 | 0.83 |
| 2022-04-27 | 56.02 | 3.443 | 5.698 | 14.792 | 1.03 |
| 2022-04-28 | 56 | 3.907 | -0.036 | 9.943 | 1.17 |
| 2022-04-29 | 57.57 | 4.287 | 2.804 | 7.929 | 1.29 |
| 2022-05-05 | 60.21 | 4.636 | 4.586 | 6.948 | 1.39 |
| 2022-05-06 | 56.5 | 4.899 | -6.162 | 5.597 | 1.47 |
| 2022-05-09 | 58.6 | 5.250 | 3.717 | 7.186 | 1.58 |
| 2022-05-10 | 59.96 | 5.645 | 2.321 | 7.901 | 1.69 |
| 2022-05-11 | 60.03 | 5.920 | 0.117 | 5.504 | 1.78 |
| 2022-05-12 | 61.2 | 6.141 | 1.949 | 4.331 | 1.84 |
| 2022-05-13 | 62.16 | 6.361 | 1.569 | 4.248 | 1.91 |
| 2022-05-16 | 59.37 | 6.737 | -4.488 | 7.593 | 2.02 |
| 2022-05-17 | 61.68 | 7.034 | 3.891 | 5.777 | 2.11 |
| 2022-05-18 | 59.7 | 7.350 | -3.210 | 6.355 | 2.21 |
| 2022-05-19 | 59.24 | 7.487 | -0.771 | 2.781 | 2.25 |
| 2022-05-20 | 59.1 | 7.659 | -0.236 | 3.477 | 2.30 |
| 2022-05-23 | 58.44 | 7.846 | -1.117 | 3.841 | 2.35 |