券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-03-30 | 68 | 0 | 0 | 0 | 0 |
| 2022-03-30 | 64.76 | 0.635 | -4.765 | 11.765 | 0.19 |
| 2022-03-31 | 63.22 | 1.053 | -7.029 | 7.941 | 0.32 |
| 2022-04-01 | 59.97 | 1.245 | -5.141 | 3.828 | 0.37 |
| 2022-04-06 | 60.03 | 1.420 | 0.100 | 3.502 | 0.43 |
| 2022-04-07 | 59.15 | 1.617 | -1.466 | 3.998 | 0.49 |
| 2022-04-08 | 59.98 | 2.027 | 1.403 | 8.216 | 0.61 |
| 2022-04-11 | 60.4 | 2.273 | 0.700 | 4.885 | 0.68 |
| 2022-04-12 | 58.61 | 2.627 | -2.964 | 7.235 | 0.79 |
| 2022-04-13 | 58.59 | 2.783 | -0.034 | 3.208 | 0.84 |
| 2022-04-14 | 59.72 | 3.148 | 1.929 | 7.322 | 0.94 |
| 2022-04-15 | 56.71 | 3.351 | -5.040 | 4.303 | 1.01 |
| 2022-04-18 | 56.81 | 3.542 | 0.176 | 4.038 | 1.06 |
| 2022-04-19 | 56.54 | 3.645 | -0.475 | 2.183 | 1.09 |
| 2022-04-20 | 55.59 | 3.746 | -1.680 | 2.175 | 1.12 |
| 2022-04-21 | 52.98 | 3.979 | -4.695 | 5.289 | 1.19 |
| 2022-04-22 | 53.25 | 4.086 | 0.510 | 2.397 | 1.23 |
| 2022-04-25 | 49.86 | 4.438 | -6.366 | 8.488 | 1.33 |
| 2022-04-26 | 47.55 | 4.649 | -4.633 | 5.315 | 1.39 |
| 2022-04-27 | 48.18 | 4.844 | 1.325 | 4.858 | 1.45 |
| 2022-04-28 | 46.52 | 4.987 | -3.445 | 3.694 | 1.50 |
| 2022-04-29 | 49.1 | 5.278 | 5.546 | 7.094 | 1.58 |
| 2022-05-05 | 51.45 | 5.676 | 4.786 | 9.287 | 1.70 |
| 2022-05-06 | 51.25 | 5.892 | -0.389 | 5.053 | 1.77 |
| 2022-05-09 | 54.2 | 6.303 | 5.756 | 9.112 | 1.89 |
| 2022-05-10 | 55.2 | 6.614 | 1.845 | 6.753 | 1.98 |
| 2022-05-11 | 56.2 | 6.859 | 1.812 | 5.236 | 2.06 |
| 2022-05-12 | 56.15 | 7.115 | -0.089 | 5.480 | 2.13 |
| 2022-05-13 | 57.38 | 7.284 | 2.191 | 3.526 | 2.19 |
| 2022-05-16 | 57.03 | 7.527 | -0.610 | 5.106 | 2.26 |
| 2022-05-17 | 55.8 | 7.753 | -2.157 | 4.875 | 2.33 |
| 2022-05-18 | 55.62 | 7.824 | -0.323 | 1.523 | 2.35 |
| 2022-05-19 | 54.73 | 7.931 | -1.600 | 2.337 | 2.38 |
| 2022-05-20 | 55.12 | 8.013 | 0.713 | 1.791 | 2.40 |
| 2022-05-23 | 55.97 | 8.108 | 1.542 | 2.032 | 2.43 |