江中药业融券券源 江中药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.53	0	0	0	0
2020-04-28	9.64	0.035	1.154	4.407	0.01
2020-04-29	9.76	0.051	1.245	1.971	0.02
2020-04-30	9.8	0.059	0.410	0.922	0.02
2020-05-06	9.86	0.076	0.612	2.041	0.02
2020-05-07	9.8	0.083	-0.609	0.913	0.02
2020-05-08	9.81	0.092	0.102	1.020	0.03
2020-05-11	9.83	0.100	0.204	1.019	0.03
2020-05-12	9.98	0.121	1.526	2.543	0.04
2020-05-13	10.08	0.141	1.002	2.405	0.04
2020-05-14	9.93	0.158	-1.488	1.984	0.05
2020-05-15	9.84	0.173	-0.906	1.813	0.05
2020-05-18	9.83	0.187	-0.102	1.728	0.06
2020-05-19	10.17	0.212	3.459	2.950	0.06
2020-05-20	10.26	0.231	0.885	2.262	0.07
2020-05-21	10.08	0.260	-1.754	3.411	0.08
2020-05-22	9.91	0.282	-1.687	2.679	0.08
2020-05-25	9.99	0.301	0.807	2.321	0.09
2020-05-26	10.13	0.317	1.401	1.902	0.10
2020-05-27	10.16	0.342	0.296	2.962	0.10
2020-05-28	10.05	0.370	-1.083	3.346	0.11
2020-05-29	10.37	0.401	3.184	3.582	0.12
2020-06-01	10.76	0.442	3.761	4.532	0.13
2020-06-02	11.2	0.478	4.089	3.903	0.14
2020-06-03	11.11	0.502	-0.804	2.589	0.15
2020-06-04	11.19	0.519	0.720	1.800	0.16
2020-06-05	11.11	0.549	-0.715	3.217	0.16
2020-06-08	11.73	0.621	5.581	7.381	0.19
2020-06-09	11.78	0.648	0.426	2.728	0.19
2020-06-10	11.82	0.666	0.340	1.868	0.20
2020-06-11	11.42	0.712	-3.384	4.822	0.21
2020-06-12	11.4	0.750	-0.175	4.028	0.23
2020-06-15	12.07	0.836	5.877	8.509	0.25
2020-06-16	12.14	0.865	0.580	2.900	0.26
2020-06-17	12.96	0.958	6.755	8.567	0.29
2020-06-18	12.47	1.019	-3.781	5.864	0.31
2020-06-19	12.4	1.044	-0.561	2.486	0.31
2020-06-22	12.45	1.078	0.403	3.226	0.32
2020-06-23	12.4	1.100	-0.402	2.169	0.33
2020-06-24	12.24	1.146	-1.290	4.516	0.34
2020-06-29	12.55	1.189	2.533	4.085	0.36
2020-06-30	12.64	1.213	0.717	2.311	0.36
2020-07-01	13.57	1.317	7.358	9.177	0.40
2020-07-02	13.3	1.363	-1.990	4.127	0.41
2020-07-03	13.1	1.405	-1.504	3.835	0.42
2020-07-06	13.32	1.456	1.679	4.580	0.44
2020-07-07	13.47	1.488	1.126	2.853	0.45
2020-07-08	13.35	1.522	-0.891	3.118	0.46
2020-07-09	13.51	1.570	1.199	4.270	0.47
2020-07-10	13.39	1.610	-0.888	3.553	0.48
2020-07-13	13.65	1.658	4.040	4.192	0.50
2020-07-14	13.71	1.695	0.440	3.223	0.51
2020-07-15	13.3	1.741	-2.991	4.230	0.52
2020-07-16	12.39	1.822	-6.842	7.820	0.55
2020-07-17	12.4	1.853	0.081	2.986	0.56
2020-07-20	12.64	1.886	1.935	3.145	0.57
2020-07-21	12.67	1.920	0.237	3.244	0.58
2020-07-22	12.75	1.948	0.631	2.605	0.58
2020-07-23	12.96	1.999	1.647	4.706	0.60
2020-07-24	12.09	2.070	-6.713	7.099	0.62
2020-07-27	12.06	2.109	-0.248	3.888	0.63
2020-07-28	12.16	2.127	0.829	1.741	0.64
2020-07-29	12.63	2.178	3.865	4.852	0.65
2020-07-30	12.83	2.232	1.584	4.988	0.67
2020-07-31	13.05	2.268	1.715	3.352	0.68
2020-08-03	13.41	2.308	2.759	3.602	0.69
2020-08-04	13.14	2.339	-2.013	2.834	0.70
2020-08-05	13.18	2.366	0.304	2.435	0.71
2020-08-06	12.93	2.409	-1.897	4.021	0.72
2020-08-07	12.53	2.469	-3.094	5.723	0.74
2020-08-10	12.59	2.505	0.479	3.432	0.75
2020-08-11	12.31	2.539	-2.224	3.336	0.76
2020-08-12	11.97	2.586	-2.762	4.712	0.78
2020-08-13	11.85	2.604	-1.003	1.838	0.78
2020-08-14	11.86	2.621	0.084	1.688	0.79
2020-08-17	12.1	2.650	2.024	2.867	0.80
2020-08-18	12.16	2.662	0.496	1.157	0.80
2020-08-19	11.92	2.686	-1.974	2.467	0.81
2020-08-20	11.84	2.701	-0.671	1.510	0.81
2020-08-21	11.8	2.720	-0.338	1.943	0.82
2020-08-24	11.95	2.752	1.271	3.220	0.83
2020-08-25	11.78	2.774	-1.423	2.176	0.83
2020-08-26	12.54	2.859	6.452	8.149	0.86
2020-08-27	12.28	2.891	-2.073	3.110	0.87
2020-08-28	12.9	2.959	5.049	6.352	0.89
2020-08-31	12.91	2.997	0.078	3.566	0.90
2020-09-01	12.98	3.021	0.542	2.169	0.91
2020-09-02	13.04	3.043	0.462	2.003	0.91
2020-09-03	13.23	3.103	1.457	5.445	0.93
2020-09-04	13.01	3.148	-1.663	4.157	0.94
2020-09-07	12.52	3.188	-3.766	3.843	0.96
2020-09-08	12.46	3.218	-0.479	2.955	0.97
2020-09-09	11.87	3.265	-4.735	4.735	0.98
2020-09-10	11.6	3.303	-2.275	3.875	0.99
2020-09-11	11.71	3.326	0.948	2.414	1.00
2020-09-14	11.68	3.346	-0.256	2.050	1.00
2020-09-15	11.86	3.373	1.541	2.740	1.01
2020-09-16	11.79	3.394	-0.590	2.108	1.02
2020-09-17	11.64	3.410	-1.272	1.612	1.02
2020-09-18	11.86	3.434	1.890	2.491	1.03
2020-09-21	11.84	3.447	-0.169	1.265	1.03
2020-09-22	11.83	3.470	-0.084	2.365	1.04
2020-09-23	11.87	3.487	0.338	1.691	1.05
2020-09-24	11.63	3.510	-2.022	2.359	1.05
2020-09-25	11.54	3.531	-0.774	2.236	1.06
2020-09-28	11.31	3.551	-1.993	2.080	1.07
2020-09-29	11.45	3.569	1.238	1.945	1.07
2020-09-30	11.33	3.596	-1.048	2.795	1.08
2020-10-09	11.63	3.615	2.648	2.030	1.08
2020-10-12	11.89	3.639	2.236	2.408	1.09
2020-10-13	11.87	3.651	-0.168	1.177	1.10
2020-10-14	11.65	3.670	-1.853	1.938	1.10
2020-10-15	11.58	3.683	-0.601	1.373	1.10
2020-10-16	11.81	3.711	1.986	2.850	1.11
2020-10-19	11.63	3.734	-1.524	2.371	1.12
2020-10-20	11.66	3.747	0.258	1.290	1.12
2020-10-21	11.62	3.765	-0.343	1.887	1.13
2020-10-22	11.59	3.780	-0.258	1.549	1.13
2020-10-23	11.44	3.798	-1.294	1.898	1.14
2020-10-26	11.46	3.815	0.175	1.748	1.14
2020-10-27	11.7	3.846	2.094	3.229	1.15
2020-10-28	11.44	3.863	-2.222	1.795	1.16
2020-10-29	11.44	3.879	0.000	1.661	1.16
2020-10-30	11.28	3.903	-1.399	2.535	1.17
2020-11-02	10.83	3.950	-3.989	5.230	1.19
2020-11-03	11	3.966	1.570	1.754	1.19
2020-11-04	10.94	3.981	-0.545	1.636	1.19
2020-11-05	11.07	3.991	1.188	1.097	1.20
2020-11-06	10.89	4.010	-1.626	2.078	1.20
2020-11-09	11.03	4.027	1.286	1.837	1.21
2020-11-10	10.97	4.046	-0.544	2.085	1.21
2020-11-11	10.93	4.053	-0.365	0.820	1.22
2020-11-12	10.97	4.065	0.366	1.281	1.22
2020-11-13	10.88	4.076	-0.820	1.185	1.22
2020-11-16	11	4.085	1.103	1.011	1.23
2020-11-17	11.01	4.095	0.091	1.091	1.23
2020-11-18	11	4.104	-0.091	0.999	1.23
2020-11-19	11	4.114	0.000	1.091	1.23
2020-11-20	10.96	4.123	-0.364	0.909	1.24
2020-11-23	11.05	4.136	0.821	1.460	1.24
2020-11-24	10.97	4.143	-0.724	0.724	1.24
2020-11-25	10.94	4.152	-0.273	1.003	1.25
2020-11-26	10.84	4.168	-0.914	1.828	1.25
2020-11-27	10.91	4.179	0.646	1.199	1.25
2020-11-30	10.94	4.188	0.275	0.917	1.26
2020-12-01	10.99	4.195	0.457	0.823	1.26
2020-12-02	11.02	4.203	0.273	0.910	1.26
2020-12-03	11.1	4.224	0.726	2.178	1.27
2020-12-04	11.1	4.242	0.000	1.982	1.27
2020-12-07	11.09	4.257	-0.090	1.622	1.28
2020-12-08	11.03	4.268	-0.541	1.172	1.28
2020-12-09	10.89	4.286	-1.269	1.995	1.29
2020-12-10	10.84	4.301	-0.459	1.653	1.29
2020-12-11	10.62	4.328	-2.030	3.044	1.30
2020-12-14	10.67	4.344	0.471	1.883	1.30
2020-12-15	10.68	4.355	0.094	1.218	1.31
2020-12-16	10.61	4.370	-0.655	1.685	1.31
2020-12-17	11.02	4.404	3.864	3.676	1.32
2020-12-18	10.91	4.420	-0.998	1.724	1.33
2020-12-21	10.86	4.431	-0.458	1.283	1.33
2020-12-22	10.79	4.453	-0.645	2.394	1.34
2020-12-23	10.8	4.476	0.093	2.595	1.34
2020-12-24	10.53	4.496	-2.500	2.315	1.35
2020-12-25	10.41	4.510	-1.140	1.519	1.35
2020-12-28	10.17	4.532	-2.305	2.594	1.36
2020-12-29	10.21	4.550	0.393	2.163	1.36
2020-12-30	10.32	4.564	1.077	1.665	1.37
2020-12-31	10.34	4.574	0.194	1.163	1.37
2021-01-04	10.67	4.614	3.191	4.449	1.38
2021-01-05	10.77	4.642	0.937	3.093	1.39
2021-01-06	11.1	4.696	3.064	5.850	1.41
2021-01-07	10.65	4.739	-4.054	4.865	1.42
2021-01-08	10.55	4.769	-0.939	3.380	1.43
2021-01-11	10.27	4.794	-2.654	2.938	1.44
2021-01-12	10.36	4.804	0.876	1.168	1.44
2021-01-13	10.23	4.828	-1.255	2.799	1.45
2021-01-14	10.48	4.863	2.444	4.008	1.46
2021-01-15	10.42	4.876	-0.573	1.527	1.46
2021-01-18	10.43	4.893	0.096	2.015	1.47
2021-01-19	10.47	4.905	0.384	1.342	1.47
2021-01-20	10.34	4.918	-1.242	1.433	1.48
2021-01-21	10.37	4.931	0.290	1.547	1.48
2021-01-22	10.36	4.944	-0.096	1.543	1.48
2021-01-25	10.19	4.960	-1.641	1.834	1.49
2021-01-26	10.07	4.981	-1.178	2.552	1.49
2021-01-27	10.1	4.990	0.298	1.092	1.50
2021-01-28	9.98	4.998	-1.188	0.891	1.50
2021-01-29	9.84	5.018	-1.403	2.405	1.51
2021-02-01	9.77	5.034	-0.711	2.033	1.51
2021-02-02	10.04	5.063	2.764	3.480	1.52
2021-02-03	9.82	5.079	-2.191	1.892	1.52
2021-02-04	9.87	5.102	0.509	2.851	1.53
2021-02-05	9.9	5.123	0.304	2.533	1.54
2021-02-08	10.23	5.166	3.333	5.051	1.55
2021-02-09	10.37	5.193	1.369	3.128	1.56
2021-02-10	10.35	5.205	-0.193	1.350	1.56
2021-02-18	10.47	5.218	1.159	1.546	1.57
2021-02-19	10.58	5.238	1.051	2.197	1.57
2021-02-22	10.49	5.256	-0.851	2.079	1.58
2021-02-23	10.44	5.269	-0.477	1.525	1.58
2021-02-24	10.4	5.282	-0.383	1.437	1.58
2021-02-25	10.34	5.291	-0.577	1.154	1.59
2021-02-26	10.31	5.306	-0.290	1.644	1.59
2021-03-01	10.36	5.316	0.485	1.261	1.59
2021-03-02	10.35	5.329	-0.097	1.448	1.60
2021-03-03	10.45	5.344	0.966	1.739	1.60
2021-03-04	10.34	5.356	-1.053	1.435	1.61
2021-03-05	10.48	5.373	1.354	1.838	1.61
2021-03-08	10.44	5.392	-0.382	2.290	1.62
2021-03-09	10.26	5.428	-1.724	4.215	1.63
2021-03-10	10.11	5.452	-1.462	2.827	1.64
2021-03-11	10.22	5.464	1.088	1.385	1.64
2021-03-12	10.26	5.482	0.391	2.055	1.64
2021-03-15	10.36	5.496	0.975	1.657	1.65
2021-03-16	10.57	5.517	2.027	2.413	1.66
2021-03-17	10.52	5.529	-0.473	1.325	1.66
2021-03-18	10.59	5.537	0.665	0.951	1.66
2021-03-19	10.72	5.561	1.228	2.644	1.67
2021-03-22	10.49	5.573	-2.146	1.399	1.67
2021-03-23	10.39	5.585	-0.953	1.335	1.68
2021-03-24	10.28	5.596	-1.059	1.347	1.68
2021-03-25	10.26	5.606	-0.195	1.167	1.68
2021-03-26	10.26	5.613	0.000	0.780	1.68
2021-03-29	10.3	5.625	0.390	1.462	1.69
2021-03-30	10.25	5.635	-0.485	1.165	1.69
2021-03-31	10.24	5.641	-0.098	0.683	1.69
2021-04-01	10.36	5.652	1.172	1.270	1.70
2021-04-02	10.32	5.661	-0.386	1.062	1.70
2021-04-06	10.33	5.670	0.097	0.969	1.70
2021-04-07	10.37	5.677	0.387	0.871	1.70
2021-04-08	10.33	5.685	-0.386	0.964	1.71
2021-04-09	10.29	5.694	-0.387	0.968	1.71
2021-04-12	10.24	5.704	-0.486	1.166	1.71
2021-04-13	10.21	5.709	-0.293	0.684	1.71
2021-04-14	10.2	5.715	-0.098	0.686	1.71
2021-04-15	10.24	5.724	0.392	0.980	1.72
2021-04-16	10.39	5.737	1.465	1.563	1.72
2021-04-19	10.42	5.744	0.289	0.770	1.72
2021-04-20	10.38	5.761	-0.384	2.015	1.73
2021-04-21	10.58	5.789	1.927	3.083	1.74
2021-04-22	10.55	5.803	-0.284	1.701	1.74
2021-04-23	10.5	5.817	-0.474	1.517	1.75
2021-04-26	10.53	5.844	0.286	3.143	1.75
2021-04-27	10.54	5.862	0.095	1.994	1.76
2021-04-28	10.7	5.881	1.518	2.182	1.76
2021-04-29	10.68	5.902	-0.187	2.336	1.77
2021-04-30	10.79	5.921	1.030	2.060	1.78
2021-05-06	10.66	5.933	-1.205	1.390	1.78
2021-05-07	10.44	5.957	-2.064	2.814	1.79
2021-05-10	10.35	5.975	-0.862	2.011	1.79
2021-05-11	10.42	5.992	0.676	1.932	1.80
2021-05-12	10.59	6.020	1.631	3.263	1.81
2021-05-13	11.4	6.124	7.649	10.954	1.84
2021-05-14	11.21	6.153	-1.667	3.070	1.85
2021-05-17	11.04	6.180	-1.517	2.944	1.85
2021-05-18	11.23	6.215	1.721	3.714	1.86
2021-05-19	11.31	6.243	0.712	3.028	1.87
2021-05-20	11.19	6.271	-1.061	2.918	1.88
2021-05-21	11.06	6.295	-1.162	2.681	1.89
2021-05-24	10.97	6.304	-0.814	0.995	1.89
2021-05-25	11.05	6.319	0.729	1.550	1.90
2021-05-26	11.35	6.366	2.715	4.977	1.91
2021-05-27	11.22	6.380	-1.145	1.498	1.91
2021-05-28	11.07	6.406	-1.337	2.852	1.92
2021-05-31	11.13	6.420	0.542	1.536	1.93
2021-06-01	11.54	6.486	3.684	6.828	1.95
2021-06-02	11.24	6.510	-2.600	2.513	1.95
2021-06-03	11.36	6.544	1.068	3.648	1.96
2021-06-04	11.78	6.592	3.697	4.842	1.98
2021-06-07	11.94	6.633	1.358	4.160	1.99
2021-06-08	11.58	6.666	-3.015	3.434	2.00
2021-06-09	11.5	6.683	-0.691	1.727	2.00
2021-06-10	11.44	6.699	-0.522	1.739	2.01
2021-06-11	11.12	6.724	-2.797	2.710	2.02
2021-06-15	11.06	6.749	-0.540	2.698	2.02
2021-06-16	10.96	6.762	-0.904	1.356	2.03
2021-06-17	11.04	6.775	0.730	1.460	2.03
2021-06-18	11.21	6.795	1.540	2.174	2.04
2021-06-21	11.18	6.813	-0.268	1.873	2.04
2021-06-22	11.41	6.836	2.057	2.415	2.05
2021-06-23	11.28	6.851	-1.139	1.665	2.06
2021-06-24	11.78	6.908	3.972	5.737	2.07
2021-06-25	11.6	6.928	-1.528	2.122	2.08
2021-06-28	12.15	6.989	4.741	6.034	2.10
2021-06-29	12.41	7.060	2.140	6.831	2.12
2021-06-30	13.25	7.180	6.769	10.878	2.15
2021-07-01	14.58	7.333	10.038	12.604	2.20
2021-07-02	15.64	7.427	7.270	7.202	2.23
2021-07-05	14.08	7.473	-9.974	3.900	2.24
2021-07-06	13.12	7.546	-6.818	6.676	2.26
2021-07-07	12.9	7.571	-1.677	2.287	2.27
2021-07-08	12.98	7.633	0.620	5.736	2.29
2021-07-09	12.66	7.664	-2.465	3.005	2.30
2021-07-12	12.81	7.697	1.185	3.081	2.31
2021-07-13	12.95	7.744	1.093	4.372	2.32
2021-07-14	13.42	7.845	5.338	9.027	2.35
2021-07-15	12.94	7.886	-3.577	3.800	2.37
2021-07-16	12.96	7.958	0.155	6.646	2.39
2021-07-19	13.78	8.078	6.327	10.417	2.42
2021-07-20	13.5	8.143	-2.032	5.806	2.44
2021-07-21	13.29	8.180	-1.556	3.333	2.45
2021-07-22	12.73	8.228	-4.214	4.515	2.47
2021-07-23	12.48	8.256	-1.964	2.749	2.48
2021-07-26	11.86	8.320	-4.968	6.410	2.50
2021-07-27	11.48	8.360	-3.204	4.216	2.51
2021-07-28	11.76	8.422	2.439	6.272	2.53
2021-07-29	11.78	8.452	0.170	3.061	2.54
2021-07-30	11.66	8.480	-1.019	2.971	2.54
2021-08-02	11.93	8.526	2.316	4.545	2.56
2021-08-03	12.1	8.554	1.425	2.850	2.57
2021-08-04	11.89	8.576	-1.736	2.149	2.57
2021-08-05	11.53	8.613	-3.028	3.869	2.58
2021-08-06	11.41	8.634	-1.041	2.255	2.59
2021-08-09	11.64	8.658	2.016	2.454	2.60
2021-08-10	11.71	8.685	0.601	2.749	2.61
2021-08-11	11.56	8.702	-1.281	1.793	2.61
2021-08-12	11.43	8.723	-1.125	2.163	2.62
2021-08-13	11.33	8.743	-0.875	2.187	2.62
2021-08-16	11.53	8.776	1.765	3.442	2.63
2021-08-17	11.3	8.799	-1.995	2.428	2.64
2021-08-18	11.46	8.823	1.416	2.478	2.65
2021-08-19	11.41	8.843	-0.436	2.094	2.65
2021-08-20	11.16	8.866	-2.191	2.454	2.66
2021-08-23	11.34	8.887	1.613	2.240	2.67
2021-08-24	11.66	8.924	2.822	3.792	2.68
2021-08-25	11.68	8.949	0.172	2.573	2.68
2021-08-26	11.48	8.969	-1.712	2.140	2.69
2021-08-27	11.6	8.993	1.045	2.439	2.70
2021-08-30	11.42	9.012	-1.552	1.983	2.70
2021-08-31	11.97	9.069	4.816	5.692	2.72
2021-09-01	11.95	9.096	-0.167	2.757	2.73
2021-09-02	11.97	9.122	0.167	2.594	2.74
2021-09-03	12.71	9.207	6.182	8.020	2.76
2021-09-06	12.83	9.258	0.944	4.799	2.78
2021-09-07	12.74	9.296	-0.701	3.585	2.79
2021-09-08	12.72	9.317	-0.157	1.962	2.80
2021-09-09	12.73	9.345	0.079	2.673	2.80
2021-09-10	12.51	9.369	-1.728	2.278	2.81
2021-09-13	12.59	9.413	0.639	4.157	2.82
2021-09-14	12.33	9.458	-2.065	4.448	2.84
2021-09-15	12.36	9.483	0.243	2.352	2.84
2021-09-16	12.41	9.516	0.405	3.236	2.85
2021-09-17	12.56	9.548	1.209	3.062	2.86
2021-09-22	12.93	9.596	2.946	4.459	2.88
2021-09-23	12.77	9.622	-1.237	2.398	2.89
2021-09-24	12.77	9.639	0.000	1.644	2.89
2021-09-27	11.78	9.716	-7.753	7.831	2.91
2021-09-28	11.94	9.768	1.358	5.178	2.93
2021-09-29	11.58	9.806	-3.015	4.020	2.94
2021-09-30	11.59	9.819	0.086	1.295	2.95
2021-10-08	11.83	9.842	2.071	2.330	2.95
2021-10-11	11.83	9.858	0.000	1.606	2.96
2021-10-12	11.78	9.881	-0.423	2.367	2.96
2021-10-13	11.96	9.911	1.528	3.056	2.97
2021-10-14	11.84	9.925	-1.003	1.338	2.98
2021-10-15	11.7	9.940	-1.182	1.605	2.98
2021-10-18	11.63	9.961	-0.598	2.137	2.99
2021-10-19	11.64	9.970	0.086	0.946	2.99
2021-10-20	11.4	9.993	-2.062	2.405	3.00
2021-10-21	11.32	10.008	-0.702	1.579	3.00
2021-10-22	11.27	10.026	-0.442	1.943	3.01
2021-10-25	11.31	10.041	0.355	1.597	3.01
2021-10-26	11.31	10.049	0.000	0.884	3.01
2021-10-27	11	10.079	-2.741	3.271	3.02
2021-10-28	11.11	10.094	1.000	1.545	3.03
2021-10-29	11.31	10.121	1.800	2.880	3.04
2021-11-01	11.3	10.135	-0.088	1.503	3.04
2021-11-02	11.11	10.173	-1.681	4.071	3.05
2021-11-03	11.1	10.184	-0.090	1.260	3.06
2021-11-04	11.29	10.202	1.712	1.892	3.06
2021-11-05	11.36	10.221	0.620	1.949	3.07
2021-11-08	11.38	10.239	0.176	1.937	3.07
2021-11-09	11.39	10.249	0.088	1.054	3.07
2021-11-10	11.5	10.269	0.966	2.107	3.08
2021-11-11	11.5	10.278	0.000	0.870	3.08
2021-11-12	11.55	10.289	0.435	1.217	3.09
2021-11-15	11.71	10.307	1.385	1.818	3.09
2021-11-16	12.06	10.356	2.989	4.868	3.11
2021-11-17	12.03	10.379	-0.249	2.322	3.11
2021-11-18	11.81	10.400	-1.829	2.078	3.12
2021-11-19	11.8	10.416	-0.085	1.693	3.12
2021-11-22	11.81	10.426	0.085	1.017	3.13
2021-11-23	11.73	10.446	-0.677	2.032	3.13
2021-11-24	11.92	10.467	1.620	2.131	3.14
2021-11-25	12.05	10.493	1.091	2.517	3.15
2021-11-26	12.12	10.512	0.581	1.909	3.15
2021-11-29	12.02	10.544	-0.825	3.218	3.16
2021-11-30	12.14	10.556	0.998	1.165	3.17
2021-12-01	12.09	10.568	-0.412	1.153	3.17
2021-12-02	12.01	10.592	-0.662	2.399	3.18
2021-12-03	11.96	10.607	-0.416	1.499	3.18
2021-12-06	11.72	10.632	-2.007	2.592	3.19
2021-12-07	11.83	10.661	0.939	2.986	3.20
2021-12-08	11.84	10.679	0.085	1.775	3.20
2021-12-09	12.2	10.720	3.041	4.054	3.22
2021-12-10	12.11	10.740	-0.738	1.967	3.22
2021-12-13	12.13	10.765	0.165	2.477	3.23
2021-12-14	12.45	10.800	2.638	3.380	3.24
2021-12-15	12.49	10.828	0.321	2.731	3.25
2021-12-16	12.48	10.851	-0.080	2.162	3.26
2021-12-17	12.38	10.876	-0.801	2.404	3.26
2021-12-20	13.08	10.958	5.654	7.512	3.29
2021-12-21	13.26	11.008	1.376	4.587	3.30
2021-12-22	13.58	11.059	2.413	4.525	3.32
2021-12-23	13.31	11.086	-1.988	2.430	3.33
2021-12-24	13.63	11.150	2.404	5.560	3.34
2021-12-27	14.33	11.217	5.136	5.649	3.37
2021-12-28	13.97	11.262	-2.512	3.838	3.38
2021-12-29	13.7	11.312	-1.933	4.438	3.39
2021-12-30	13.66	11.346	-0.292	2.993	3.40
2021-12-31	14.45	11.432	5.783	7.101	3.43
2022-01-04	14.95	11.492	3.460	4.844	3.45
2022-01-05	14.11	11.561	-5.619	5.819	3.47
2022-01-06	15.14	11.681	7.300	9.497	3.50
2022-01-07	14.7	11.744	-2.906	5.218	3.52
2022-01-10	14.79	11.795	0.612	4.082	3.54
2022-01-11	15.1	11.849	2.096	4.327	3.55
2022-01-12	14.71	11.894	-2.583	3.642	3.57
2022-01-13	13.63	11.973	-7.342	7.002	3.59
2022-01-14	14.11	12.052	3.522	6.676	3.62
2022-01-17	13.99	12.108	-0.850	4.819	3.63
2022-01-18	13.36	12.165	-4.503	5.075	3.65
2022-01-19	13.24	12.195	-0.898	2.769	3.66
2022-01-20	12.88	12.239	-2.719	4.079	3.67
2022-01-21	12.63	12.269	-1.941	2.873	3.68
2022-01-24	12.51	12.288	-0.950	1.821	3.69
2022-01-25	12.02	12.335	-3.917	4.636	3.70
2022-01-26	11.99	12.371	-0.250	3.661	3.71
2022-01-27	11.81	12.396	-1.501	2.502	3.72
2022-01-28	11.81	12.432	0.000	3.726	3.73
2022-02-07	12.07	12.451	2.202	1.863	3.74
2022-02-08	12.16	12.472	0.746	2.071	3.74
2022-02-09	12.74	12.527	4.770	5.181	3.76
2022-02-10	12.67	12.592	-0.549	6.122	3.78
2022-02-11	12.29	12.620	-2.999	2.762	3.79
2022-02-14	12.2	12.651	-0.732	3.011	3.80
2022-02-15	12.42	12.685	1.803	3.361	3.81
2022-02-16	12.48	12.708	0.483	2.174	3.81
2022-02-17	12.4	12.724	-0.641	1.522	3.82
2022-02-18	12.45	12.741	0.403	1.694	3.82
2022-02-21	12.66	12.769	1.687	2.570	3.83
2022-02-22	12.35	12.796	-2.449	2.686	3.84
2022-02-23	12.43	12.819	0.648	2.186	3.85
2022-02-24	12.19	12.867	-1.931	4.747	3.86
2022-02-25	12.42	12.892	1.887	2.379	3.87
2022-02-28	12.49	12.915	0.564	2.254	3.87
2022-03-01	12.44	12.930	-0.400	1.441	3.88
2022-03-02	12.6	12.967	1.286	3.537	3.89
2022-03-03	12.78	12.992	1.429	2.302	3.90
2022-03-04	12.77	13.028	-0.078	3.365	3.91
2022-03-07	12.57	13.064	-1.566	3.446	3.92
2022-03-08	12	13.115	-4.535	5.091	3.93
2022-03-09	11.73	13.184	-2.250	7.083	3.96
2022-03-10	12.09	13.213	3.069	2.899	3.96
2022-03-11	12.37	13.256	2.316	4.136	3.98
2022-03-14	12.21	13.291	-1.293	3.476	3.99
2022-03-15	11.51	13.365	-5.733	7.699	4.01
2022-03-16	11.81	13.431	2.606	6.777	4.03
2022-03-17	12.22	13.495	3.472	6.266	4.05
2022-03-18	12.45	13.528	1.882	3.191	4.06
2022-03-21	12.67	13.556	1.767	2.651	4.07
2022-03-22	12.49	13.585	-1.421	2.762	4.08
2022-03-23	12.68	13.621	1.521	3.363	4.09
2022-03-24	13.3	13.702	4.890	7.334	4.11
2022-03-25	12.98	13.739	-2.406	3.383	4.12
2022-03-28	12.71	13.783	-2.080	4.237	4.14
2022-03-29	13.21	13.851	3.934	6.137	4.16
2022-03-30	13.17	13.892	-0.303	3.709	4.17
2022-03-31	13.36	13.955	1.443	5.695	4.19
2022-04-01	13.16	14.002	-1.497	4.266	4.20
2022-04-06	13.28	14.047	0.912	4.103	4.21
2022-04-07	12.9	14.087	-2.861	3.690	4.23
2022-04-08	12.69	14.128	-1.628	3.876	4.24
2022-04-11	12.4	14.156	-2.285	2.679	4.25
2022-04-12	12.84	14.209	3.548	5.000	4.26
2022-04-13	12.73	14.254	-0.857	4.206	4.28
2022-04-14	12.83	14.287	0.786	3.064	4.29
2022-04-15	12.67	14.313	-1.247	2.494	4.29
2022-04-18	13.14	14.357	3.710	4.025	4.31
2022-04-19	13.84	14.464	5.327	9.285	4.34
2022-04-20	13.25	14.507	-4.263	3.902	4.35
2022-04-21	12.35	14.587	-6.792	7.774	4.38
2022-04-22	12.35	14.638	0.000	4.939	4.39
2022-04-25	12.13	14.710	-1.781	7.126	4.41
2022-04-26	12.38	14.778	2.061	6.595	4.43
2022-04-27	12.54	14.879	1.292	9.693	4.46
2022-04-28	11.97	14.925	-4.545	4.625	4.48
2022-04-29	13.17	15.035	10.025	9.942	4.51
2022-05-05	13.75	15.111	4.404	6.682	4.53
2022-05-06	13.43	15.149	-2.327	3.345	4.54
2022-05-09	13.83	15.191	2.978	3.723	4.56
2022-05-10	13.65	15.226	-1.302	3.037	4.57
2022-05-11	13.42	15.299	-1.685	6.520	4.59
2022-05-12	14.09	15.402	4.993	8.793	4.62
2022-05-13	14.04	15.445	-0.355	3.691	4.63
2022-05-16	13.96	15.487	-0.570	3.561	4.65
2022-05-17	13.7	15.526	-1.862	3.438	4.66
2022-05-18	13.73	15.588	0.219	5.401	4.68
2022-05-19	14.03	15.652	2.185	5.462	4.70
2022-05-20	13.98	15.692	-0.356	3.493	4.71
2022-05-23	13.99	15.723	0.072	2.647	4.72

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎