券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-03-11 | 50 | 0 | 0 | 0 | 0 |
| 2022-03-11 | 55.3 | 1.738 | 10.600 | 37.720 | 0.52 |
| 2022-03-14 | 50.6 | 2.484 | 1.200 | 17.680 | 0.75 |
| 2022-03-15 | 41.98 | 3.057 | -17.036 | 16.383 | 0.92 |
| 2022-03-16 | 38.93 | 3.528 | -7.265 | 14.531 | 1.06 |
| 2022-03-17 | 39.17 | 3.851 | 0.616 | 9.890 | 1.16 |
| 2022-03-18 | 39.95 | 4.208 | 1.991 | 10.722 | 1.26 |
| 2022-03-21 | 43.16 | 4.745 | 8.035 | 14.919 | 1.42 |
| 2022-03-22 | 38.71 | 5.023 | -10.310 | 8.642 | 1.51 |
| 2022-03-23 | 39.08 | 5.147 | 0.956 | 3.797 | 1.54 |
| 2022-03-24 | 38.41 | 5.284 | -1.714 | 4.273 | 1.59 |
| 2022-03-25 | 35.5 | 5.507 | -7.576 | 7.550 | 1.65 |
| 2022-03-28 | 35.29 | 5.603 | -0.592 | 3.268 | 1.68 |
| 2022-03-29 | 33.65 | 5.816 | -4.647 | 7.566 | 1.74 |
| 2022-03-30 | 33.6 | 5.900 | -0.149 | 3.001 | 1.77 |
| 2022-03-31 | 34.69 | 6.122 | 3.244 | 7.679 | 1.84 |
| 2022-04-01 | 33.09 | 6.240 | -4.612 | 4.295 | 1.87 |
| 2022-04-06 | 33.58 | 6.319 | 1.481 | 2.811 | 1.90 |
| 2022-04-07 | 32.08 | 6.461 | -4.467 | 5.331 | 1.94 |
| 2022-04-08 | 30.57 | 6.633 | -4.707 | 6.733 | 1.99 |
| 2022-04-11 | 28.73 | 6.814 | -6.019 | 7.589 | 2.04 |
| 2022-04-12 | 28.42 | 6.922 | -1.079 | 4.525 | 2.08 |
| 2022-04-13 | 26.85 | 7.078 | -5.524 | 7.002 | 2.12 |
| 2022-04-14 | 27.1 | 7.172 | 0.931 | 4.134 | 2.15 |
| 2022-04-15 | 27.21 | 7.264 | 0.406 | 4.096 | 2.18 |
| 2022-04-18 | 27.51 | 7.350 | 1.103 | 3.712 | 2.20 |
| 2022-04-19 | 27.52 | 7.477 | 0.036 | 5.562 | 2.24 |
| 2022-04-20 | 26.67 | 7.594 | -3.089 | 5.269 | 2.28 |
| 2022-04-21 | 25.27 | 7.720 | -5.249 | 5.962 | 2.32 |
| 2022-04-22 | 25.38 | 7.844 | 0.435 | 5.857 | 2.35 |
| 2022-04-25 | 22.88 | 8.029 | -9.850 | 9.732 | 2.41 |
| 2022-04-26 | 22.61 | 8.125 | -1.180 | 5.070 | 2.44 |
| 2022-04-27 | 23.28 | 8.211 | 2.963 | 4.467 | 2.46 |
| 2022-04-28 | 22.02 | 8.319 | -5.412 | 5.842 | 2.50 |
| 2022-04-29 | 22.88 | 8.411 | 3.906 | 4.859 | 2.52 |
| 2022-05-05 | 23.43 | 8.479 | 2.404 | 3.497 | 2.54 |
| 2022-05-06 | 24.16 | 8.621 | 3.116 | 7.042 | 2.59 |
| 2022-05-09 | 24.4 | 8.697 | 0.993 | 3.725 | 2.61 |
| 2022-05-10 | 24.74 | 8.776 | 1.393 | 3.811 | 2.63 |
| 2022-05-11 | 24.51 | 8.892 | -0.930 | 5.699 | 2.67 |
| 2022-05-12 | 24.42 | 8.960 | -0.367 | 3.346 | 2.69 |
| 2022-05-13 | 24.3 | 9.043 | -0.491 | 4.095 | 2.71 |
| 2022-05-16 | 24.08 | 9.112 | -0.905 | 3.457 | 2.73 |
| 2022-05-17 | 23.71 | 9.200 | -1.537 | 4.444 | 2.76 |
| 2022-05-18 | 23.68 | 9.254 | -0.127 | 2.741 | 2.78 |
| 2022-05-19 | 23.53 | 9.296 | -0.633 | 2.154 | 2.79 |
| 2022-05-20 | 24.02 | 9.331 | 2.082 | 1.742 | 2.80 |
| 2022-05-23 | 25.59 | 9.550 | 6.536 | 10.241 | 2.86 |