科大智能融券券源 科大智能专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.11	0	0	0	0
2020-04-28	7.72	0.069	-4.809	10.727	0.02
2020-04-29	7.66	0.090	-0.777	3.238	0.03
2020-04-30	7.9	0.115	3.133	3.916	0.03
2020-05-06	8.03	0.141	1.646	3.797	0.04
2020-05-07	8.07	0.158	0.498	2.615	0.05
2020-05-08	8.88	0.158	10.037	0.000	0.05
2020-05-11	9.77	0.173	10.023	1.802	0.05
2020-05-12	10.19	0.303	4.299	15.251	0.09
2020-05-13	9.34	0.344	-8.342	5.299	0.10
2020-05-14	9.21	0.391	-1.392	6.103	0.12
2020-05-15	9.02	0.415	-2.063	3.257	0.12
2020-05-18	9.07	0.448	0.554	4.324	0.13
2020-05-19	8.96	0.476	-1.213	3.749	0.14
2020-05-20	9.2	0.514	2.679	4.911	0.15
2020-05-21	9.11	0.542	-0.978	3.696	0.16
2020-05-22	8.97	0.582	-1.537	5.379	0.17
2020-05-25	8.17	0.604	-8.919	3.233	0.18
2020-05-26	8.17	0.620	0.000	2.448	0.19
2020-05-27	8.37	0.649	2.448	4.162	0.19
2020-05-28	8.22	0.673	-1.792	3.465	0.20
2020-05-29	8.31	0.709	1.095	5.109	0.21
2020-06-01	8.55	0.737	2.888	3.971	0.22
2020-06-02	8.64	0.758	1.053	2.924	0.23
2020-06-03	8.82	0.813	2.083	7.523	0.24
2020-06-04	8.69	0.835	-1.474	2.948	0.25
2020-06-05	9.03	0.884	3.913	6.559	0.27
2020-06-08	8.81	0.908	-2.436	3.322	0.27
2020-06-09	8.73	0.927	-0.908	2.611	0.28
2020-06-10	8.67	0.958	-0.687	4.238	0.29
2020-06-11	8.51	0.988	-1.845	4.268	0.30
2020-06-12	8.26	1.016	-2.938	3.995	0.30
2020-06-15	8.02	1.037	-2.906	3.148	0.31
2020-06-16	8.16	1.047	1.746	1.496	0.31
2020-06-17	8.29	1.061	1.593	2.083	0.32
2020-06-18	8.2	1.074	-1.086	1.809	0.32
2020-06-19	8.2	1.082	0.000	1.220	0.32
2020-06-22	8.26	1.097	0.732	2.195	0.33
2020-06-23	8.12	1.114	-1.695	2.421	0.33
2020-06-24	8.08	1.123	-0.493	1.355	0.34
2020-06-29	7.93	1.141	-1.856	2.723	0.34
2020-06-30	8.11	1.156	2.270	2.270	0.35
2020-07-01	8.15	1.169	0.493	1.973	0.35
2020-07-02	8.3	1.185	1.840	2.209	0.36
2020-07-03	8.43	1.200	1.566	2.169	0.36
2020-07-06	8.83	1.239	4.745	5.338	0.37
2020-07-07	8.9	1.273	0.793	4.530	0.38
2020-07-08	9.23	1.299	3.708	3.371	0.39
2020-07-09	9.49	1.334	2.817	4.442	0.40
2020-07-10	9.33	1.366	-1.686	4.110	0.41
2020-07-13	9.68	1.395	3.751	3.644	0.42
2020-07-14	9.71	1.434	0.310	4.855	0.43
2020-07-15	9.09	1.488	-6.385	7.106	0.45
2020-07-16	8.69	1.538	-4.400	6.821	0.46
2020-07-17	8.53	1.571	-1.841	4.718	0.47
2020-07-20	8.85	1.596	3.751	3.400	0.48
2020-07-21	8.86	1.621	0.113	3.390	0.49
2020-07-22	8.91	1.646	0.564	3.273	0.49
2020-07-23	9.05	1.690	1.571	5.836	0.51
2020-07-24	8.71	1.748	-3.757	8.066	0.52
2020-07-27	9.23	1.803	5.970	7.118	0.54
2020-07-28	9.07	1.850	-1.733	6.284	0.56
2020-07-29	9.5	1.911	4.741	7.607	0.57
2020-07-30	9.41	1.947	-0.947	4.632	0.58
2020-07-31	9.6	1.981	2.019	4.251	0.59
2020-08-03	9.99	2.021	4.063	4.792	0.61
2020-08-04	9.92	2.068	-0.701	5.706	0.62
2020-08-05	9.8	2.096	-1.210	3.427	0.63
2020-08-06	10.24	2.169	4.490	8.571	0.65
2020-08-07	9.76	2.210	-4.688	5.078	0.66
2020-08-10	9.77	2.233	0.102	2.766	0.67
2020-08-11	9.42	2.281	-3.582	6.141	0.68
2020-08-12	10.36	2.374	9.979	10.722	0.71
2020-08-13	11.4	2.420	10.039	4.826	0.73
2020-08-14	10.58	2.489	-7.193	7.895	0.75
2020-08-17	11.64	2.595	10.019	10.870	0.78
2020-08-18	11.55	2.715	-0.773	12.543	0.81
2020-08-19	11.82	2.798	2.338	8.398	0.84
2020-08-20	10.99	2.841	-7.022	4.653	0.85
2020-08-21	11.11	2.903	1.092	6.733	0.87
2020-08-24	11.53	3.033	3.780	13.501	0.91
2020-08-25	11.87	3.110	2.949	7.806	0.93
2020-08-26	12.13	3.214	2.190	10.278	0.96
2020-08-27	14.56	3.405	20.033	15.746	1.02
2020-08-28	14.07	3.586	-3.365	15.453	1.08
2020-08-31	14.79	3.741	5.117	12.580	1.12
2020-09-01	15.6	3.922	5.477	13.928	1.18
2020-09-02	14.84	3.999	-4.872	6.218	1.20
2020-09-03	12.76	4.105	-14.016	9.973	1.23
2020-09-04	12.96	4.186	1.567	7.524	1.26
2020-09-07	13.33	4.271	2.855	7.639	1.28
2020-09-08	13.09	4.317	-1.800	4.201	1.30
2020-09-09	12.15	4.410	-7.181	9.167	1.32
2020-09-10	11.07	4.521	-8.889	12.016	1.36
2020-09-11	11.54	4.570	4.246	5.149	1.37
2020-09-14	12	4.635	3.986	6.499	1.39
2020-09-15	12.32	4.715	2.667	7.750	1.41
2020-09-16	11.92	4.760	-3.247	4.545	1.43
2020-09-17	12.9	4.884	8.221	11.493	1.47
2020-09-18	12.99	4.983	0.698	9.147	1.49
2020-09-21	12.57	5.029	-3.233	4.465	1.51
2020-09-22	12.11	5.062	-3.660	3.262	1.52
2020-09-23	12.15	5.108	0.330	4.542	1.53
2020-09-24	11.83	5.155	-2.634	4.691	1.55
2020-09-25	11.52	5.189	-2.620	3.550	1.56
2020-09-28	11.12	5.249	-3.472	6.510	1.57
2020-09-29	11.2	5.273	0.719	2.608	1.58
2020-09-30	11.12	5.305	-0.714	3.393	1.59
2020-10-09	11.51	5.329	3.507	2.518	1.60
2020-10-12	12.27	5.376	6.603	4.605	1.61
2020-10-13	12.74	5.465	3.830	8.394	1.64
2020-10-14	12.74	5.516	0.000	4.788	1.65
2020-10-15	13.15	5.609	3.218	8.477	1.68
2020-10-16	12.52	5.682	-4.791	6.996	1.70
2020-10-19	12.39	5.712	-1.038	2.955	1.71
2020-10-20	13.17	5.794	6.295	7.425	1.74
2020-10-21	12.62	5.838	-4.176	4.176	1.75
2020-10-22	12.94	5.917	2.536	7.369	1.78
2020-10-23	13.25	5.985	2.396	6.182	1.80
2020-10-26	13.91	6.081	4.981	8.226	1.82
2020-10-27	13.17	6.144	-5.320	5.751	1.84
2020-10-28	13.93	6.266	5.771	10.478	1.88
2020-10-29	13.63	6.343	-2.154	6.820	1.90
2020-10-30	14.11	6.413	3.522	5.943	1.92
2020-11-02	14.9	6.519	5.599	8.505	1.96
2020-11-03	14.97	6.589	0.470	5.638	1.98
2020-11-04	14.05	6.711	-6.146	10.421	2.01
2020-11-05	14.51	6.775	3.274	5.267	2.03
2020-11-06	13.43	6.863	-7.443	7.926	2.06
2020-11-09	13.58	6.912	1.117	4.319	2.07
2020-11-10	13.04	6.982	-3.976	6.406	2.09
2020-11-11	12.9	7.017	-1.074	3.298	2.11
2020-11-12	13.44	7.074	4.186	5.039	2.12
2020-11-13	13.36	7.116	-0.595	3.795	2.13
2020-11-16	12.54	7.186	-6.138	6.737	2.16
2020-11-17	12.37	7.241	-1.356	5.343	2.17
2020-11-18	12.35	7.273	-0.162	3.072	2.18
2020-11-19	12.42	7.298	0.567	2.429	2.19
2020-11-20	12.8	7.341	3.060	4.026	2.20
2020-11-23	12.43	7.377	-2.891	3.438	2.21
2020-11-24	12.82	7.432	3.138	5.149	2.23
2020-11-25	12.95	7.480	1.014	4.524	2.24
2020-11-26	12.45	7.525	-3.861	4.247	2.26
2020-11-27	12.38	7.552	-0.562	2.651	2.27
2020-11-30	11.95	7.599	-3.473	4.685	2.28
2020-12-01	12.03	7.617	0.669	1.841	2.29
2020-12-02	11.91	7.639	-0.998	2.244	2.29
2020-12-03	11.81	7.671	-0.840	3.191	2.30
2020-12-04	11.66	7.690	-1.270	2.032	2.31
2020-12-07	11.67	7.715	0.086	2.573	2.31
2020-12-08	12.03	7.763	3.085	4.713	2.33
2020-12-09	11.76	7.790	-2.244	2.826	2.34
2020-12-10	11.52	7.822	-2.041	3.316	2.35
2020-12-11	11.66	7.858	1.215	3.646	2.36
2020-12-14	11.87	7.892	1.801	3.431	2.37
2020-12-15	11.58	7.921	-2.443	3.033	2.38
2020-12-16	11.06	7.975	-4.491	5.872	2.39
2020-12-17	11.23	8.023	1.537	5.154	2.41
2020-12-18	11.1	8.051	-1.158	3.028	2.42
2020-12-21	11.22	8.070	1.081	1.982	2.42
2020-12-22	10.93	8.109	-2.585	4.367	2.43
2020-12-23	11.08	8.143	1.372	3.660	2.44
2020-12-24	10.63	8.186	-4.061	4.874	2.46
2020-12-25	10.76	8.221	1.223	3.857	2.47
2020-12-28	10.37	8.272	-3.625	5.948	2.48
2020-12-29	10.25	8.300	-1.157	3.279	2.49
2020-12-30	10.22	8.320	-0.293	2.341	2.50
2020-12-31	10.31	8.351	0.881	3.523	2.51
2021-01-04	10.64	8.377	3.201	3.007	2.51
2021-01-05	10.35	8.421	-2.726	5.075	2.53
2021-01-06	10.16	8.469	-1.836	5.700	2.54
2021-01-07	9.59	8.513	-5.610	5.413	2.55
2021-01-08	9.68	8.559	0.938	5.735	2.57
2021-01-11	9.41	8.599	-2.789	5.165	2.58
2021-01-12	9.32	8.627	-0.956	3.613	2.59
2021-01-13	9.03	8.666	-3.112	5.150	2.60
2021-01-14	9.1	8.699	0.775	4.319	2.61
2021-01-15	9.36	8.732	2.857	4.286	2.62
2021-01-18	9.4	8.750	0.427	2.244	2.62
2021-01-19	9.64	8.803	2.553	6.596	2.64
2021-01-20	9.64	8.824	0.000	2.593	2.65
2021-01-21	9.67	8.857	0.311	4.149	2.66
2021-01-22	9.51	8.879	-1.655	2.689	2.66
2021-01-25	9.21	8.913	-3.155	4.522	2.67
2021-01-26	9.03	8.947	-1.954	4.452	2.68
2021-01-27	9.02	8.963	-0.111	2.104	2.69
2021-01-28	9.01	9.003	-0.111	5.432	2.70
2021-01-29	8.75	9.050	-2.886	6.437	2.72
2021-02-01	8.51	9.107	-2.743	8.000	2.73
2021-02-02	8.65	9.134	1.645	3.760	2.74
2021-02-03	8.29	9.162	-4.162	4.046	2.75
2021-02-04	7.91	9.217	-4.584	8.323	2.77
2021-02-05	7.48	9.279	-5.436	9.987	2.78
2021-02-08	7.47	9.303	-0.134	3.877	2.79
2021-02-09	7.56	9.328	1.205	3.882	2.80
2021-02-10	7.56	9.351	0.000	3.704	2.81
2021-02-18	7.92	9.376	4.762	3.836	2.81
2021-02-19	8.23	9.412	3.914	5.177	2.82
2021-02-22	8.49	9.452	3.159	5.711	2.84
2021-02-23	8.2	9.488	-3.416	5.183	2.85
2021-02-24	8.29	9.521	1.098	4.878	2.86
2021-02-25	8.18	9.542	-1.327	3.016	2.86
2021-02-26	8.36	9.606	2.200	9.169	2.88
2021-03-01	8.69	9.642	3.947	5.024	2.89
2021-03-02	8.55	9.674	-1.611	4.488	2.90
2021-03-03	8.44	9.693	-1.287	2.690	2.91
2021-03-04	8.25	9.710	-2.251	2.488	2.91
2021-03-05	8.47	9.744	2.667	4.727	2.92
2021-03-08	8.26	9.778	-2.479	4.959	2.93
2021-03-09	7.95	9.826	-3.753	7.264	2.95
2021-03-10	7.64	9.861	-3.899	5.535	2.96
2021-03-11	7.76	9.886	1.571	3.796	2.97
2021-03-12	7.64	9.909	-1.546	3.737	2.97
2021-03-15	7.58	9.928	-0.785	3.010	2.98
2021-03-16	7.97	9.969	5.145	6.069	2.99
2021-03-17	8.09	9.990	1.506	3.137	3.00
2021-03-18	7.87	10.010	-2.719	3.090	3.00
2021-03-19	7.77	10.027	-1.271	2.541	3.01
2021-03-22	8.28	10.069	6.564	6.178	3.02
2021-03-23	8.06	10.095	-2.657	3.865	3.03
2021-03-24	8.22	10.121	1.985	3.722	3.04
2021-03-25	8.12	10.152	-1.217	4.623	3.05
2021-03-26	8.11	10.172	-0.123	2.956	3.05
2021-03-29	7.95	10.194	-1.973	3.329	3.06
2021-03-30	7.68	10.217	-3.396	3.648	3.07
2021-03-31	7.69	10.231	0.130	2.083	3.07
2021-04-01	7.61	10.243	-1.040	1.951	3.07
2021-04-02	7.8	10.266	2.497	3.548	3.08
2021-04-06	7.83	10.275	0.385	1.282	3.08
2021-04-07	7.91	10.291	1.022	2.427	3.09
2021-04-08	7.66	10.307	-3.161	2.655	3.09
2021-04-09	7.68	10.317	0.261	1.436	3.09
2021-04-12	7.63	10.331	-0.651	2.214	3.10
2021-04-13	7.53	10.346	-1.311	2.359	3.10
2021-04-14	7.59	10.361	0.797	2.390	3.11
2021-04-15	7.58	10.371	-0.132	1.713	3.11
2021-04-16	7.88	10.398	3.958	4.090	3.12
2021-04-19	8.13	10.425	3.173	3.934	3.13
2021-04-20	8.14	10.442	0.123	2.460	3.13
2021-04-21	8.13	10.455	-0.123	1.966	3.14
2021-04-22	8.06	10.470	-0.861	2.214	3.14
2021-04-23	8.09	10.485	0.372	2.233	3.15
2021-04-26	7.93	10.498	-1.978	1.978	3.15
2021-04-27	8.53	10.564	7.566	9.332	3.17
2021-04-28	9.92	10.722	16.295	19.109	3.22
2021-04-29	10.18	10.835	2.621	13.306	3.25
2021-04-30	9.94	10.862	-2.358	3.242	3.26
2021-05-06	10.37	10.965	4.326	11.871	3.29
2021-05-07	9.65	11.005	-6.943	5.014	3.30
2021-05-10	10.03	11.080	3.938	9.016	3.32
2021-05-11	11.19	11.229	11.565	15.952	3.37
2021-05-12	10.93	11.293	-2.324	7.060	3.39
2021-05-13	10.61	11.347	-2.928	6.038	3.40
2021-05-14	10.69	11.400	0.754	6.032	3.42
2021-05-17	9.99	11.486	-6.548	10.290	3.45
2021-05-18	10.09	11.527	1.001	4.805	3.46
2021-05-19	9.9	11.555	-1.883	3.469	3.47
2021-05-20	11.15	11.733	12.626	19.091	3.52
2021-05-21	11.7	11.821	4.933	9.058	3.55
2021-05-24	11.36	11.865	-2.906	4.701	3.56
2021-05-25	11.42	11.895	0.528	3.081	3.57
2021-05-26	11.24	11.930	-1.576	3.765	3.58
2021-05-27	11.79	12.035	4.893	10.676	3.61
2021-05-28	11.56	12.086	-1.951	5.344	3.63
2021-05-31	11.81	12.130	2.163	4.412	3.64
2021-06-01	11.34	12.164	-3.980	3.641	3.65
2021-06-02	11.3	12.216	-0.353	5.467	3.66
2021-06-03	10.96	12.260	-3.009	4.867	3.68
2021-06-04	10.59	12.299	-3.376	4.380	3.69
2021-06-07	10.98	12.341	3.683	4.627	3.70
2021-06-08	10.89	12.382	-0.820	4.554	3.71
2021-06-09	12.1	12.519	11.111	13.499	3.76
2021-06-10	12.08	12.559	-0.165	4.050	3.77
2021-06-11	12.22	12.661	1.159	10.017	3.80
2021-06-15	13.05	12.774	6.792	10.393	3.83
2021-06-16	12.15	12.832	-6.897	5.670	3.85
2021-06-17	12.17	12.886	0.165	5.350	3.87
2021-06-18	12.83	13.008	5.423	11.422	3.90
2021-06-21	12.78	13.066	-0.390	5.456	3.92
2021-06-22	12.31	13.112	-3.678	4.460	3.93
2021-06-23	12.05	13.148	-2.112	3.574	3.94
2021-06-24	12.34	13.189	2.322	3.980	3.96
2021-06-25	11.72	13.238	-5.024	5.024	3.97
2021-06-28	11.75	13.283	0.256	4.608	3.98
2021-06-29	12.4	13.339	5.532	5.447	4.00
2021-06-30	12.26	13.378	-1.129	3.790	4.01
2021-07-01	10.82	13.507	-11.746	14.274	4.05
2021-07-02	11.16	13.606	3.142	10.721	4.08
2021-07-05	11.33	13.653	1.523	4.928	4.10
2021-07-06	11.15	13.708	-1.589	5.914	4.11
2021-07-07	11.36	13.749	1.883	4.395	4.12
2021-07-08	11.8	13.837	3.873	8.891	4.15
2021-07-09	12.87	13.993	9.068	14.576	4.20
2021-07-12	12.92	14.029	0.389	3.341	4.21
2021-07-13	13.02	14.116	0.774	7.972	4.23
2021-07-14	12.6	14.160	-4.255	4.255	4.25
2021-07-15	12.44	14.213	-1.270	5.079	4.26
2021-07-16	12.39	14.282	-0.402	6.672	4.28
2021-07-19	11.77	14.338	-5.004	5.730	4.30
2021-07-20	12.32	14.443	4.673	10.195	4.33
2021-07-21	12.6	14.487	2.273	4.221	4.35
2021-07-22	13.06	14.554	3.651	6.111	4.37
2021-07-23	13.09	14.632	0.230	7.198	4.39
2021-07-26	13.08	14.719	-0.076	7.945	4.42
2021-07-27	12.15	14.822	-7.110	10.245	4.45
2021-07-28	11.22	14.902	-7.654	8.560	4.47
2021-07-29	11.69	14.958	4.189	5.704	4.49
2021-07-30	13.09	15.098	11.976	12.831	4.53
2021-08-02	14.78	15.272	12.911	14.133	4.58
2021-08-03	14.03	15.338	-5.074	5.616	4.60
2021-08-04	14.21	15.392	1.283	4.562	4.62
2021-08-05	13.88	15.441	-2.322	4.222	4.63
2021-08-06	14.05	15.488	1.225	4.035	4.65
2021-08-09	13.96	15.578	-0.641	7.758	4.67
2021-08-10	14.81	15.705	6.089	10.244	4.71
2021-08-11	15.5	15.859	4.659	11.951	4.76
2021-08-12	15.26	15.974	-1.548	9.032	4.79
2021-08-13	15.69	16.052	2.818	5.963	4.82
2021-08-16	14.44	16.134	-7.967	6.820	4.84
2021-08-17	14.18	16.214	-1.801	6.787	4.86
2021-08-18	14.51	16.265	2.327	4.231	4.88
2021-08-19	13.76	16.339	-5.169	6.409	4.90
2021-08-20	14.32	16.464	4.070	10.465	4.94
2021-08-23	14.99	16.544	4.679	6.425	4.96
2021-08-24	14.83	16.592	-1.067	3.936	4.98
2021-08-25	14.03	16.656	-5.394	5.462	5.00
2021-08-26	13.81	16.688	-1.568	2.780	5.01
2021-08-27	13.32	16.745	-3.548	5.141	5.02
2021-08-30	14.07	16.841	5.631	8.183	5.05
2021-08-31	13.39	16.887	-4.833	4.122	5.07
2021-09-01	13.17	16.933	-1.643	4.182	5.08
2021-09-02	13.63	16.989	3.493	4.935	5.10
2021-09-03	13.2	17.045	-3.155	5.062	5.11
2021-09-06	12.66	17.110	-4.091	6.212	5.13
2021-09-07	12.71	17.143	0.395	3.081	5.14
2021-09-08	12.75	17.176	0.315	3.068	5.15
2021-09-09	12.11	17.242	-5.020	6.588	5.17
2021-09-10	12.2	17.295	0.743	5.202	5.19
2021-09-13	12.2	17.333	0.000	3.689	5.20
2021-09-14	12.59	17.400	3.197	6.393	5.22
2021-09-15	12.64	17.432	0.397	3.098	5.23
2021-09-16	12.08	17.486	-4.430	5.301	5.25
2021-09-17	12.11	17.519	0.248	3.311	5.26
2021-09-22	12.12	17.552	0.083	3.220	5.27
2021-09-23	12.5	17.607	3.135	5.363	5.28
2021-09-24	12.1	17.641	-3.200	3.280	5.29
2021-09-27	11.35	17.723	-6.198	8.678	5.32
2021-09-28	11.37	17.743	0.176	2.115	5.32
2021-09-29	10.77	17.786	-5.277	4.837	5.34
2021-09-30	11.15	17.819	3.528	3.528	5.35
2021-10-08	11.46	17.851	2.780	3.318	5.36
2021-10-11	11.3	17.879	-1.396	3.054	5.36
2021-10-12	10.91	17.934	-3.451	6.018	5.38
2021-10-13	11.3	17.975	3.575	4.308	5.39
2021-10-14	11.52	18.028	1.947	5.575	5.41
2021-10-15	11.47	18.052	-0.434	2.517	5.42
2021-10-18	11.66	18.072	1.656	2.092	5.42
2021-10-19	12.1	18.135	3.774	6.175	5.44
2021-10-20	11.93	18.162	-1.405	2.727	5.45
2021-10-21	11.58	18.195	-2.934	3.437	5.46
2021-10-22	11.34	18.228	-2.073	3.454	5.47
2021-10-25	11.88	18.280	4.762	5.291	5.48
2021-10-26	12.4	18.349	4.377	6.650	5.50
2021-10-27	12.27	18.388	-1.048	3.790	5.52
2021-10-28	12.49	18.453	1.793	6.275	5.54
2021-10-29	12.67	18.540	1.441	8.247	5.56
2021-11-01	12.84	18.653	1.342	10.576	5.60
2021-11-02	12.25	18.709	-4.595	5.452	5.61
2021-11-03	12.39	18.761	1.143	5.061	5.63
2021-11-04	12.91	18.837	4.197	7.022	5.65
2021-11-05	13.06	18.884	1.162	4.338	5.67
2021-11-08	12.99	18.924	-0.536	3.675	5.68
2021-11-09	12.71	18.964	-2.156	3.849	5.69
2021-11-10	13.08	19.028	2.911	5.822	5.71
2021-11-11	12.83	19.052	-1.911	2.294	5.72
2021-11-12	13.32	19.113	3.819	5.456	5.73
2021-11-15	13.11	19.173	-1.577	5.480	5.75
2021-11-16	13.37	19.231	1.983	5.263	5.77
2021-11-17	13.9	19.312	3.964	6.956	5.79
2021-11-18	13.68	19.348	-1.583	3.165	5.80
2021-11-19	13.71	19.370	0.219	1.901	5.81
2021-11-22	13.71	19.406	0.000	3.136	5.82
2021-11-23	13.26	19.443	-3.282	3.355	5.83
2021-11-24	13.27	19.473	0.075	2.715	5.84
2021-11-25	13.77	19.570	3.768	8.515	5.87
2021-11-26	13.88	19.619	0.799	4.212	5.89
2021-11-29	14.1	19.693	1.585	6.268	5.91
2021-11-30	13.72	19.737	-2.695	3.901	5.92
2021-12-01	13.83	19.768	0.802	2.624	5.93
2021-12-02	12.78	19.848	-7.592	7.592	5.95
2021-12-03	12.85	19.875	0.548	2.504	5.96
2021-12-06	12.61	19.913	-1.868	3.580	5.97
2021-12-07	12.16	19.971	-3.569	5.710	5.99
2021-12-08	12.25	19.987	0.740	1.645	6.00
2021-12-09	12.46	20.020	1.714	3.102	6.01
2021-12-10	12.63	20.062	1.364	4.013	6.02
2021-12-13	12.81	20.107	1.425	4.196	6.03
2021-12-14	12.84	20.135	0.234	2.654	6.04
2021-12-15	12.91	20.167	0.545	2.960	6.05
2021-12-16	12.82	20.193	-0.697	2.479	6.06
2021-12-17	12.85	20.232	0.234	3.588	6.07
2021-12-20	12.01	20.290	-6.537	5.759	6.09
2021-12-21	12.04	20.315	0.250	2.581	6.09
2021-12-22	12.1	20.340	0.498	2.409	6.10
2021-12-23	11.92	20.366	-1.488	2.645	6.11
2021-12-24	11.42	20.415	-4.195	5.201	6.12
2021-12-27	11.53	20.442	0.963	2.715	6.13
2021-12-28	11.85	20.487	2.775	4.597	6.15
2021-12-29	11.7	20.503	-1.266	1.603	6.15
2021-12-30	11.7	20.521	0.000	1.880	6.16
2021-12-31	11.81	20.534	0.940	1.368	6.16
2022-01-04	11.86	20.551	0.423	1.693	6.17
2022-01-05	11.49	20.587	-3.120	3.794	6.18
2022-01-06	11.56	20.605	0.609	1.828	6.18
2022-01-07	11.28	20.642	-2.422	3.893	6.19
2022-01-10	11.45	20.678	1.507	3.812	6.20
2022-01-11	11.34	20.701	-0.961	2.445	6.21
2022-01-12	11.68	20.735	2.998	3.527	6.22
2022-01-13	11.91	20.769	1.969	3.339	6.23
2022-01-14	11.81	20.788	-0.840	2.015	6.24
2022-01-17	12.39	20.840	4.911	4.996	6.25
2022-01-18	12.4	20.873	0.081	3.148	6.26
2022-01-19	12.38	20.916	-0.161	4.194	6.27
2022-01-20	11.83	20.948	-4.443	3.231	6.28
2022-01-21	11.61	20.984	-1.860	3.719	6.30
2022-01-24	11.85	21.018	2.067	3.445	6.31
2022-01-25	11.09	21.063	-6.414	4.895	6.32
2022-01-26	11.11	21.093	0.180	3.246	6.33
2022-01-27	10.38	21.160	-6.571	7.741	6.35
2022-01-28	10.36	21.190	-0.193	3.468	6.36
2022-02-07	9.4	21.268	-9.266	10.039	6.38
2022-02-08	9.67	21.308	2.872	4.894	6.39
2022-02-09	10.06	21.351	4.033	5.171	6.41
2022-02-10	9.92	21.373	-1.392	2.684	6.41
2022-02-11	9.57	21.406	-3.528	4.032	6.42
2022-02-14	9.53	21.426	-0.418	2.508	6.43
2022-02-15	9.6	21.443	0.735	2.204	6.43
2022-02-16	9.7	21.460	1.042	2.083	6.44
2022-02-17	9.6	21.477	-1.031	2.165	6.44
2022-02-18	9.66	21.498	0.625	2.604	6.45
2022-02-21	9.86	21.521	2.070	2.795	6.46
2022-02-22	9.67	21.543	-1.927	2.738	6.46
2022-02-23	9.93	21.567	2.689	2.896	6.47
2022-02-24	9.71	21.622	-2.216	6.747	6.49
2022-02-25	9.72	21.644	0.103	2.781	6.49
2022-02-28	9.78	21.677	0.617	4.012	6.50
2022-03-01	9.92	21.697	1.431	2.454	6.51
2022-03-02	9.91	21.712	-0.101	1.815	6.51
2022-03-03	9.78	21.730	-1.312	2.220	6.52
2022-03-04	9.53	21.755	-2.556	3.067	6.53
2022-03-07	9.33	21.778	-2.099	3.043	6.53
2022-03-08	8.94	21.821	-4.180	5.681	6.55
2022-03-09	8.8	21.885	-1.566	8.725	6.57
2022-03-10	8.97	21.901	1.932	2.159	6.57
2022-03-11	9.07	21.933	1.115	4.236	6.58
2022-03-14	8.79	21.955	-3.087	2.977	6.59
2022-03-15	8.3	21.998	-5.575	6.257	6.60
2022-03-16	8.46	22.049	1.928	7.229	6.61
2022-03-17	8.68	22.076	2.600	3.783	6.62
2022-03-18	8.7	22.090	0.230	1.843	6.63
2022-03-21	8.85	22.113	1.724	3.103	6.63
2022-03-22	8.83	22.129	-0.226	2.260	6.64
2022-03-23	8.86	22.147	0.340	2.378	6.64
2022-03-24	8.63	22.168	-2.596	2.935	6.65
2022-03-25	8.47	22.191	-1.854	3.244	6.66
2022-03-28	8.4	22.207	-0.826	2.361	6.66
2022-03-29	8.16	22.240	-2.857	4.881	6.67
2022-03-30	8.37	22.259	2.574	2.696	6.68
2022-03-31	8.21	22.271	-1.912	1.673	6.68
2022-04-01	8.16	22.282	-0.609	1.583	6.68
2022-04-06	8.19	22.295	0.368	1.961	6.69
2022-04-07	7.92	22.319	-3.297	3.663	6.70
2022-04-08	7.79	22.344	-1.641	3.914	6.70
2022-04-11	7.4	22.386	-5.006	6.675	6.72
2022-04-12	7.69	22.413	3.919	4.324	6.72
2022-04-13	7.77	22.461	1.040	7.282	6.74
2022-04-14	7.75	22.495	-0.257	5.277	6.75
2022-04-15	7.46	22.515	-3.742	3.226	6.75
2022-04-18	7.58	22.544	1.609	4.692	6.76
2022-04-19	7.59	22.573	0.132	4.485	6.77
2022-04-20	7.49	22.595	-1.318	3.557	6.78
2022-04-21	7.13	22.631	-4.806	6.008	6.79
2022-04-22	6.9	22.649	-3.226	3.226	6.79
2022-04-25	6.2	22.697	-10.145	9.275	6.81
2022-04-26	5.9	22.730	-4.839	6.774	6.82
2022-04-27	6.17	22.777	4.576	9.153	6.83
2022-04-28	5.94	22.801	-3.728	4.700	6.84
2022-04-29	6.28	22.826	5.724	4.882	6.85
2022-05-05	6.3	22.843	0.318	3.185	6.85
2022-05-06	6.16	22.854	-2.222	2.063	6.86
2022-05-09	6.3	22.868	2.273	2.760	6.86
2022-05-10	6.36	22.888	0.952	3.810	6.87
2022-05-11	6.39	22.911	0.472	4.245	6.87
2022-05-12	6.46	22.929	1.095	3.443	6.88
2022-05-13	6.54	22.945	1.238	2.941	6.88
2022-05-16	6.53	22.959	-0.153	2.446	6.89
2022-05-17	6.55	22.973	0.306	2.603	6.89
2022-05-18	6.61	22.990	0.916	3.053	6.90
2022-05-19	6.7	23.007	1.362	3.026	6.90
2022-05-20	6.85	23.021	2.239	2.537	6.91
2022-05-23	6.92	23.033	1.022	2.044	6.91

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎