券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-01-18 | 32 | 0 | 0 | 0 | 0 |
| 2022-01-18 | 24.5 | 0.575 | -23.438 | 28.188 | 0.17 |
| 2022-01-19 | 31.9 | 1.393 | -0.313 | 30.750 | 0.42 |
| 2022-01-20 | 27.4 | 1.706 | -14.107 | 13.699 | 0.51 |
| 2022-01-21 | 25.63 | 1.977 | -6.460 | 12.701 | 0.59 |
| 2022-01-24 | 24.7 | 2.162 | -3.629 | 8.974 | 0.65 |
| 2022-01-25 | 23.09 | 2.335 | -6.518 | 9.028 | 0.70 |
| 2022-01-26 | 22.17 | 2.456 | -3.984 | 6.540 | 0.74 |
| 2022-01-27 | 21.5 | 2.556 | -3.022 | 5.593 | 0.77 |
| 2022-01-28 | 20.76 | 2.661 | -3.442 | 6.047 | 0.80 |
| 2022-02-07 | 20.85 | 2.714 | 0.434 | 3.035 | 0.81 |
| 2022-02-08 | 21.17 | 2.755 | 1.535 | 2.350 | 0.83 |
| 2022-02-09 | 21.69 | 2.865 | 2.456 | 6.094 | 0.86 |
| 2022-02-10 | 21.04 | 2.934 | -2.997 | 3.919 | 0.88 |
| 2022-02-11 | 20.27 | 3.015 | -3.660 | 4.800 | 0.90 |
| 2022-02-14 | 20.85 | 3.133 | 2.861 | 6.759 | 0.94 |
| 2022-02-15 | 21.02 | 3.196 | 0.815 | 3.597 | 0.96 |
| 2022-02-16 | 21.31 | 3.256 | 1.380 | 3.425 | 0.98 |
| 2022-02-17 | 20.86 | 3.313 | -2.112 | 3.238 | 0.99 |
| 2022-02-18 | 21.01 | 3.377 | 0.719 | 3.643 | 1.01 |
| 2022-02-21 | 21.29 | 3.420 | 1.333 | 2.475 | 1.03 |
| 2022-02-22 | 20.66 | 3.494 | -2.959 | 4.274 | 1.05 |
| 2022-02-23 | 21.04 | 3.544 | 1.839 | 2.856 | 1.06 |
| 2022-02-24 | 21.4 | 3.693 | 1.711 | 8.365 | 1.11 |
| 2022-02-25 | 21.47 | 3.753 | 0.327 | 3.364 | 1.13 |
| 2022-02-28 | 21.02 | 3.829 | -2.096 | 4.332 | 1.15 |
| 2022-03-01 | 21.02 | 3.880 | 0.000 | 2.902 | 1.16 |
| 2022-03-02 | 20.8 | 3.907 | -1.047 | 1.570 | 1.17 |
| 2022-03-03 | 23.42 | 4.227 | 12.596 | 16.394 | 1.27 |
| 2022-03-04 | 22.71 | 4.360 | -3.032 | 7.003 | 1.31 |
| 2022-03-07 | 22.65 | 4.479 | -0.264 | 6.297 | 1.34 |
| 2022-03-08 | 20.9 | 4.613 | -7.726 | 7.726 | 1.38 |
| 2022-03-09 | 20.26 | 4.743 | -3.062 | 7.656 | 1.42 |
| 2022-03-10 | 20.96 | 4.820 | 3.455 | 4.442 | 1.45 |
| 2022-03-11 | 22.38 | 4.990 | 6.775 | 9.113 | 1.50 |
| 2022-03-14 | 22.07 | 5.075 | -1.385 | 4.602 | 1.52 |
| 2022-03-15 | 21.48 | 5.216 | -2.673 | 7.884 | 1.56 |
| 2022-03-16 | 20.87 | 5.413 | -2.840 | 11.359 | 1.62 |
| 2022-03-17 | 21.51 | 5.556 | 3.067 | 7.954 | 1.67 |
| 2022-03-18 | 22.05 | 5.670 | 2.510 | 6.183 | 1.70 |
| 2022-03-21 | 23.05 | 5.763 | 4.535 | 4.853 | 1.73 |
| 2022-03-22 | 22.07 | 5.851 | -4.252 | 4.772 | 1.76 |
| 2022-03-23 | 21.56 | 5.922 | -2.311 | 3.987 | 1.78 |
| 2022-03-24 | 21.68 | 5.981 | 0.557 | 3.247 | 1.79 |
| 2022-03-25 | 20.81 | 6.058 | -4.013 | 4.474 | 1.82 |
| 2022-03-28 | 20.53 | 6.118 | -1.346 | 3.508 | 1.84 |
| 2022-03-29 | 20.04 | 6.194 | -2.387 | 4.530 | 1.86 |
| 2022-03-30 | 20.21 | 6.237 | 0.848 | 2.545 | 1.87 |
| 2022-03-31 | 19.93 | 6.270 | -1.385 | 1.979 | 1.88 |
| 2022-04-01 | 19.99 | 6.313 | 0.301 | 2.609 | 1.89 |
| 2022-04-06 | 20 | 6.347 | 0.050 | 2.001 | 1.90 |
| 2022-04-07 | 19.55 | 6.386 | -2.250 | 2.400 | 1.92 |
| 2022-04-08 | 18.87 | 6.461 | -3.478 | 4.757 | 1.94 |
| 2022-04-11 | 17.88 | 6.541 | -5.246 | 5.405 | 1.96 |
| 2022-04-12 | 17.99 | 6.597 | 0.615 | 3.747 | 1.98 |
| 2022-04-13 | 17.67 | 6.639 | -1.779 | 2.835 | 1.99 |
| 2022-04-14 | 17.8 | 6.662 | 0.736 | 1.528 | 2.00 |
| 2022-04-15 | 17.36 | 6.694 | -2.472 | 2.247 | 2.01 |
| 2022-04-18 | 17.41 | 6.752 | 0.288 | 3.975 | 2.03 |
| 2022-04-19 | 17.24 | 6.781 | -0.976 | 2.010 | 2.03 |
| 2022-04-20 | 16.98 | 6.830 | -1.508 | 3.480 | 2.05 |
| 2022-04-21 | 16.12 | 6.921 | -5.065 | 6.773 | 2.08 |
| 2022-04-22 | 16.01 | 6.960 | -0.682 | 2.916 | 2.09 |
| 2022-04-25 | 14.65 | 7.063 | -8.495 | 8.432 | 2.12 |
| 2022-04-26 | 14.16 | 7.140 | -3.345 | 6.553 | 2.14 |
| 2022-04-27 | 14.53 | 7.203 | 2.613 | 5.155 | 2.16 |
| 2022-04-28 | 15.27 | 7.343 | 5.093 | 11.012 | 2.20 |
| 2022-04-29 | 15.56 | 7.395 | 1.899 | 4.060 | 2.22 |
| 2022-05-05 | 15.68 | 7.441 | 0.771 | 3.470 | 2.23 |
| 2022-05-06 | 15.6 | 7.497 | -0.510 | 4.337 | 2.25 |
| 2022-05-09 | 15.74 | 7.532 | 0.897 | 2.628 | 2.26 |
| 2022-05-10 | 15.97 | 7.587 | 1.461 | 4.130 | 2.28 |
| 2022-05-11 | 16 | 7.632 | 0.188 | 3.381 | 2.29 |
| 2022-05-12 | 16.28 | 7.687 | 1.750 | 4.062 | 2.31 |
| 2022-05-13 | 16.27 | 7.729 | -0.061 | 3.133 | 2.32 |
| 2022-05-16 | 16.22 | 7.762 | -0.307 | 2.397 | 2.33 |
| 2022-05-17 | 15.93 | 7.801 | -1.788 | 2.959 | 2.34 |
| 2022-05-18 | 16.04 | 7.834 | 0.691 | 2.448 | 2.35 |
| 2022-05-19 | 15.91 | 7.849 | -0.810 | 1.185 | 2.35 |
| 2022-05-20 | 15.98 | 7.886 | 0.440 | 2.766 | 2.37 |
| 2022-05-23 | 16.22 | 7.912 | 1.502 | 1.877 | 2.37 |