新华医疗融券券源 新华医疗专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	16.84	0	0	0	0
2020-04-28	16.3	0.079	-3.207	5.819	0.02
2020-04-29	16.34	0.114	0.245	2.577	0.03
2020-04-30	15.58	0.171	-4.651	4.345	0.05
2020-05-06	15.52	0.207	-0.385	2.824	0.06
2020-05-07	16.03	0.271	3.286	4.768	0.08
2020-05-08	15.93	0.298	-0.624	2.059	0.09
2020-05-11	15.75	0.326	-1.130	2.134	0.10
2020-05-12	15.9	0.354	0.952	2.095	0.11
2020-05-13	15.97	0.386	0.440	2.390	0.12
2020-05-14	15.48	0.428	-3.068	3.256	0.13
2020-05-15	15.32	0.457	-1.034	2.261	0.14
2020-05-18	15.35	0.482	0.196	1.958	0.14
2020-05-19	15.29	0.506	-0.391	1.954	0.15
2020-05-20	15.04	0.538	-1.635	2.551	0.16
2020-05-21	15.23	0.574	1.263	2.793	0.17
2020-05-22	14.82	0.621	-2.692	3.808	0.19
2020-05-25	14.12	0.673	-4.723	4.453	0.20
2020-05-26	14.9	0.739	5.524	5.312	0.22
2020-05-27	14.68	0.771	-1.477	2.617	0.23
2020-05-28	14.4	0.811	-1.907	3.270	0.24
2020-05-29	14.48	0.832	0.556	1.806	0.25
2020-06-01	14.84	0.874	2.486	3.384	0.26
2020-06-02	15.16	0.912	2.156	3.032	0.27
2020-06-03	15.03	0.948	-0.858	2.836	0.28
2020-06-04	14.9	0.970	-0.865	1.796	0.29
2020-06-05	14.86	0.986	-0.268	1.275	0.30
2020-06-08	15.04	1.010	1.211	1.884	0.30
2020-06-09	15.08	1.030	0.266	1.596	0.31
2020-06-10	15.21	1.052	0.862	1.790	0.32
2020-06-11	14.82	1.089	-2.564	2.959	0.33
2020-06-12	14.94	1.145	0.810	4.521	0.34
2020-06-15	15.4	1.188	3.079	3.347	0.36
2020-06-16	15.49	1.220	0.584	2.468	0.37
2020-06-17	15.8	1.271	2.001	3.873	0.38
2020-06-18	15.43	1.320	-2.342	3.797	0.40
2020-06-19	15.28	1.339	-0.972	1.491	0.40
2020-06-22	15.34	1.357	0.393	1.440	0.41
2020-06-23	15.25	1.376	-0.587	1.434	0.41
2020-06-24	15	1.401	-1.639	2.033	0.42
2020-06-29	15.28	1.431	1.867	2.333	0.43
2020-06-30	15.56	1.460	1.832	2.225	0.44
2020-07-01	15.32	1.491	-1.542	2.442	0.45
2020-07-02	15.39	1.520	0.457	2.285	0.46
2020-07-03	15.73	1.559	2.209	2.989	0.47
2020-07-06	16.2	1.624	2.988	4.768	0.49
2020-07-07	16.2	1.661	0.000	2.778	0.50
2020-07-08	16.48	1.694	1.728	2.407	0.51
2020-07-09	16.91	1.757	2.609	4.490	0.53
2020-07-10	17.02	1.809	0.651	3.607	0.54
2020-07-13	18.11	1.889	6.404	5.347	0.57
2020-07-14	17.52	1.976	-3.258	5.908	0.59
2020-07-15	16.9	2.054	-3.539	5.594	0.62
2020-07-16	16.09	2.136	-4.793	6.095	0.64
2020-07-17	16.26	2.181	1.057	3.356	0.65
2020-07-20	16.65	2.234	2.399	3.752	0.67
2020-07-21	16.86	2.274	1.261	2.883	0.68
2020-07-22	16.74	2.305	-0.712	2.254	0.69
2020-07-23	18.41	2.490	9.976	12.007	0.75
2020-07-24	19.55	2.635	6.192	8.908	0.79
2020-07-27	19.06	2.773	-2.506	8.696	0.83
2020-07-28	18.67	2.921	-2.046	9.549	0.88
2020-07-29	18.55	3.000	-0.643	5.088	0.90
2020-07-30	18.3	3.096	-1.348	6.307	0.93
2020-07-31	19.85	3.311	8.470	13.005	0.99
2020-08-03	20.6	3.436	3.778	7.254	1.03
2020-08-04	19.75	3.609	-4.126	10.534	1.08
2020-08-05	19.99	3.710	1.215	6.025	1.11
2020-08-06	19.57	3.795	-2.101	5.253	1.14
2020-08-07	19.1	3.889	-2.402	5.876	1.17
2020-08-10	19.95	3.983	4.450	5.654	1.19
2020-08-11	18.74	4.084	-6.065	6.466	1.23
2020-08-12	17.84	4.205	-4.803	8.164	1.26
2020-08-13	17.82	4.244	-0.112	2.635	1.27
2020-08-14	18.03	4.279	1.178	2.301	1.28
2020-08-17	18.32	4.327	1.608	3.161	1.30
2020-08-18	18.4	4.366	0.437	2.511	1.31
2020-08-19	17.78	4.435	-3.370	4.674	1.33
2020-08-20	17.75	4.478	-0.169	2.925	1.34
2020-08-21	17.74	4.516	-0.056	2.535	1.35
2020-08-24	17.76	4.562	0.113	3.100	1.37
2020-08-25	17.73	4.604	-0.169	2.872	1.38
2020-08-26	17.43	4.649	-1.692	3.102	1.39
2020-08-27	17.63	4.702	1.147	3.614	1.41
2020-08-28	18.09	4.744	2.609	2.779	1.42
2020-08-31	17.85	4.793	-1.327	3.317	1.44
2020-09-01	17.87	4.819	0.112	1.737	1.45
2020-09-02	18.2	4.876	1.847	3.749	1.46
2020-09-03	17.97	4.921	-1.264	2.967	1.48
2020-09-04	17.53	4.946	-2.449	1.725	1.48
2020-09-07	17.08	4.992	-2.567	3.252	1.50
2020-09-08	17.15	5.025	0.410	2.283	1.51
2020-09-09	16.4	5.073	-4.373	3.499	1.52
2020-09-10	15.94	5.134	-2.805	4.634	1.54
2020-09-11	16.45	5.190	3.199	4.078	1.56
2020-09-14	16.31	5.218	-0.851	2.067	1.57
2020-09-15	16.56	5.262	1.533	3.188	1.58
2020-09-16	16.5	5.293	-0.362	2.234	1.59
2020-09-17	16.6	5.332	0.606	2.848	1.60
2020-09-18	16.57	5.360	-0.181	2.048	1.61
2020-09-21	16.67	5.392	0.604	2.293	1.62
2020-09-22	16.67	5.437	0.000	3.179	1.63
2020-09-23	16.96	5.496	1.740	4.199	1.65
2020-09-24	16.39	5.547	-3.361	3.715	1.66
2020-09-25	16.3	5.584	-0.549	2.746	1.68
2020-09-28	16.09	5.621	-1.288	2.761	1.69
2020-09-29	16.23	5.655	0.870	2.548	1.70
2020-09-30	16.34	5.680	0.678	1.787	1.70
2020-10-09	16.85	5.718	3.121	2.693	1.72
2020-10-12	17.21	5.754	2.136	2.552	1.73
2020-10-13	17.23	5.791	0.116	2.557	1.74
2020-10-14	17.22	5.822	-0.058	2.147	1.75
2020-10-15	17.3	5.857	0.465	2.439	1.76
2020-10-16	17.38	5.894	0.462	2.543	1.77
2020-10-19	17.01	5.933	-2.129	2.762	1.78
2020-10-20	17.02	5.955	0.059	1.587	1.79
2020-10-21	16.9	5.997	-0.705	2.938	1.80
2020-10-22	16.72	6.028	-1.065	2.249	1.81
2020-10-23	16.31	6.072	-2.452	3.230	1.82
2020-10-26	16.58	6.104	1.655	2.330	1.83
2020-10-27	16.47	6.131	-0.663	1.930	1.84
2020-10-28	16.56	6.162	0.546	2.307	1.85
2020-10-29	16.84	6.218	1.691	3.925	1.87
2020-10-30	16.44	6.262	-2.375	3.266	1.88
2020-11-02	17.24	6.348	4.866	5.961	1.90
2020-11-03	17.1	6.378	-0.812	2.146	1.91
2020-11-04	16.92	6.413	-1.053	2.456	1.92
2020-11-05	17.04	6.442	0.709	2.009	1.93
2020-11-06	16.59	6.482	-2.641	2.934	1.94
2020-11-09	16.77	6.504	1.085	1.567	1.95
2020-11-10	16.44	6.540	-1.968	2.624	1.96
2020-11-11	16.15	6.575	-1.764	2.616	1.97
2020-11-12	16.05	6.598	-0.619	1.672	1.98
2020-11-13	15.88	6.611	-1.059	0.997	1.98
2020-11-16	16.07	6.630	1.196	1.448	1.99
2020-11-17	15.85	6.658	-1.369	2.116	2.00
2020-11-18	15.85	6.674	0.000	1.199	2.00
2020-11-19	15.69	6.694	-1.009	1.514	2.01
2020-11-20	15.54	6.716	-0.956	1.721	2.01
2020-11-23	15.57	6.736	0.193	1.544	2.02
2020-11-24	15.73	6.755	1.028	1.413	2.03
2020-11-25	15.47	6.778	-1.653	1.780	2.03
2020-11-26	15.24	6.805	-1.487	2.198	2.04
2020-11-27	15.23	6.826	-0.066	1.640	2.05
2020-11-30	15.11	6.840	-0.788	1.116	2.05
2020-12-01	15.25	6.855	0.927	1.125	2.06
2020-12-02	15.35	6.866	0.656	0.918	2.06
2020-12-03	15.53	6.893	1.173	2.020	2.07
2020-12-04	15.46	6.912	-0.451	1.481	2.07
2020-12-07	15.27	6.933	-1.229	1.682	2.08
2020-12-08	15.11	6.951	-1.048	1.441	2.09
2020-12-09	14.78	6.987	-2.184	2.912	2.10
2020-12-10	14.92	7.020	0.947	2.639	2.11
2020-12-11	15.76	7.130	5.630	8.378	2.14
2020-12-14	15.72	7.171	-0.254	3.173	2.15
2020-12-15	15.42	7.207	-1.908	2.799	2.16
2020-12-16	15.13	7.238	-1.881	2.464	2.17
2020-12-17	15.22	7.268	0.595	2.313	2.18
2020-12-18	14.99	7.296	-1.511	2.234	2.19
2020-12-21	15.05	7.317	0.400	1.734	2.20
2020-12-22	15.34	7.374	1.927	4.385	2.21
2020-12-23	15.2	7.401	-0.913	2.151	2.22
2020-12-24	14.82	7.442	-2.500	3.355	2.23
2020-12-25	14.8	7.464	-0.135	1.754	2.24
2020-12-28	14.41	7.503	-2.635	3.243	2.25
2020-12-29	14.42	7.528	0.069	2.082	2.26
2020-12-30	14.23	7.547	-1.318	1.595	2.26
2020-12-31	14.22	7.557	-0.070	0.843	2.27
2021-01-04	14.22	7.576	0.000	1.617	2.27
2021-01-05	14.43	7.600	1.477	2.039	2.28
2021-01-06	14.47	7.638	0.277	3.119	2.29
2021-01-07	13.93	7.683	-3.732	3.870	2.30
2021-01-08	13.58	7.720	-2.513	3.302	2.32
2021-01-11	13.67	7.749	0.663	2.504	2.32
2021-01-12	13.66	7.760	-0.073	1.024	2.33
2021-01-13	13.25	7.798	-3.001	3.367	2.34
2021-01-14	13.44	7.828	1.434	2.717	2.35
2021-01-15	13.55	7.850	0.818	1.935	2.35
2021-01-18	13.54	7.872	-0.074	1.919	2.36
2021-01-19	13.59	7.899	0.369	2.437	2.37
2021-01-20	13.66	7.918	0.515	1.619	2.38
2021-01-21	13.72	7.947	0.439	2.562	2.38
2021-01-22	14.03	7.999	2.259	4.446	2.40
2021-01-25	13.85	8.043	-1.283	3.849	2.41
2021-01-26	13.43	8.077	-3.032	3.032	2.42
2021-01-27	13.38	8.101	-0.372	2.159	2.43
2021-01-28	13.06	8.121	-2.392	1.794	2.44
2021-01-29	12.93	8.147	-0.995	2.450	2.44
2021-02-01	12.47	8.179	-3.558	3.094	2.45
2021-02-02	12.54	8.200	0.561	2.005	2.46
2021-02-03	12.23	8.234	-2.472	3.270	2.47
2021-02-04	11.81	8.277	-3.434	4.415	2.48
2021-02-05	12.44	8.340	5.334	6.097	2.50
2021-02-08	12.3	8.369	-1.125	2.814	2.51
2021-02-09	12.33	8.397	0.244	2.683	2.52
2021-02-10	12.8	8.451	3.812	5.109	2.54
2021-02-18	12.81	8.479	0.078	2.578	2.54
2021-02-19	13.05	8.512	1.874	3.044	2.55
2021-02-22	13.01	8.535	-0.307	2.146	2.56
2021-02-23	12.74	8.565	-2.075	2.767	2.57
2021-02-24	12.61	8.593	-1.020	2.669	2.58
2021-02-25	12.44	8.617	-1.348	2.379	2.59
2021-02-26	12.45	8.636	0.080	1.849	2.59
2021-03-01	12.6	8.652	1.205	1.446	2.60
2021-03-02	12.55	8.673	-0.397	2.063	2.60
2021-03-03	12.75	8.696	1.594	2.151	2.61
2021-03-04	13.19	8.763	3.451	6.118	2.63
2021-03-05	13.15	8.787	-0.303	2.199	2.64
2021-03-08	13.16	8.819	0.076	2.890	2.65
2021-03-09	12.93	8.869	-1.748	4.635	2.66
2021-03-10	12.63	8.904	-2.320	3.326	2.67
2021-03-11	12.8	8.928	1.346	2.217	2.68
2021-03-12	13.27	8.992	3.672	5.781	2.70
2021-03-15	13.05	9.019	-1.658	2.562	2.71
2021-03-16	13.27	9.046	1.686	2.375	2.71
2021-03-17	13.21	9.057	-0.452	1.055	2.72
2021-03-18	13.15	9.066	-0.454	0.833	2.72
2021-03-19	13.01	9.090	-1.065	2.129	2.73
2021-03-22	13.19	9.113	1.384	2.152	2.73
2021-03-23	13.07	9.138	-0.910	2.274	2.74
2021-03-24	13.33	9.197	1.989	5.279	2.76
2021-03-25	13.23	9.216	-0.750	1.725	2.76
2021-03-26	13.29	9.237	0.454	1.890	2.77
2021-03-29	13.2	9.252	-0.677	1.430	2.78
2021-03-30	13.03	9.272	-1.288	1.818	2.78
2021-03-31	13.11	9.291	0.614	1.765	2.79
2021-04-01	13.22	9.318	0.839	2.441	2.80
2021-04-02	13.17	9.351	-0.378	2.950	2.81
2021-04-06	13.11	9.363	-0.456	1.139	2.81
2021-04-07	13.17	9.376	0.458	1.220	2.81
2021-04-08	13.11	9.387	-0.456	0.987	2.82
2021-04-09	13.12	9.399	0.076	1.068	2.82
2021-04-12	13.12	9.411	0.000	1.143	2.82
2021-04-13	13.51	9.458	2.973	4.116	2.84
2021-04-14	13.7	9.497	1.406	3.479	2.85
2021-04-15	13.61	9.523	-0.657	2.263	2.86
2021-04-16	13.62	9.542	0.073	1.690	2.86
2021-04-19	13.64	9.557	0.147	1.322	2.87
2021-04-20	13.92	9.591	2.053	2.933	2.88
2021-04-21	14.79	9.712	6.250	9.770	2.91
2021-04-22	14.8	9.766	0.068	4.395	2.93
2021-04-23	14.49	9.799	-2.095	2.770	2.94
2021-04-26	15.94	9.886	10.007	6.487	2.97
2021-04-27	15.53	9.926	-2.572	3.137	2.98
2021-04-28	15.81	9.992	1.803	5.023	3.00
2021-04-29	15.45	10.030	-2.277	2.910	3.01
2021-04-30	16.63	10.194	7.638	11.845	3.06
2021-05-06	17.35	10.291	4.330	6.735	3.09
2021-05-07	16.8	10.388	-3.170	6.916	3.12
2021-05-10	18.48	10.505	10.000	7.619	3.15
2021-05-11	20.15	10.684	9.037	10.606	3.21
2021-05-12	22.17	10.943	10.025	14.045	3.28
2021-05-13	22.97	11.102	3.608	8.300	3.33
2021-05-14	22.78	11.175	-0.827	3.875	3.35
2021-05-17	23.46	11.281	2.985	5.399	3.38
2021-05-18	22.53	11.407	-3.964	6.692	3.42
2021-05-19	22.23	11.488	-1.332	4.394	3.45
2021-05-20	21.08	11.603	-5.173	6.523	3.48
2021-05-21	20.98	11.671	-0.474	3.937	3.50
2021-05-24	20.65	11.720	-1.573	2.812	3.52
2021-05-25	20.82	11.814	0.823	5.424	3.54
2021-05-26	21.08	11.921	1.249	6.100	3.58
2021-05-27	21.09	11.996	0.047	4.269	3.60
2021-05-28	19.77	12.132	-6.259	8.250	3.64
2021-05-31	20.52	12.245	3.794	6.576	3.67
2021-06-01	19.9	12.308	-3.021	3.801	3.69
2021-06-02	19.31	12.374	-2.965	4.121	3.71
2021-06-03	18.91	12.430	-2.071	3.573	3.73
2021-06-04	19.32	12.504	2.168	4.601	3.75
2021-06-07	19.03	12.548	-1.501	2.743	3.76
2021-06-08	18.78	12.602	-1.314	3.468	3.78
2021-06-09	18.79	12.651	0.053	3.142	3.80
2021-06-10	18.36	12.702	-2.288	3.300	3.81
2021-06-11	18	12.752	-1.961	3.377	3.83
2021-06-15	17.78	12.803	-1.222	3.444	3.84
2021-06-16	17.47	12.849	-1.744	3.150	3.85
2021-06-17	17.58	12.898	0.630	3.320	3.87
2021-06-18	18.07	12.969	2.787	4.721	3.89
2021-06-21	18.44	13.036	2.048	4.372	3.91
2021-06-22	18.65	13.080	1.139	2.820	3.92
2021-06-23	18.62	13.118	-0.161	2.466	3.94
2021-06-24	19.38	13.230	3.360	6.933	3.97
2021-06-25	20.3	13.332	4.747	6.037	4.00
2021-06-28	22.33	13.468	10.000	7.291	4.04
2021-06-29	21.29	13.649	-4.657	10.210	4.09
2021-06-30	22.65	13.835	6.388	9.864	4.15
2021-07-01	20.9	13.987	-7.726	8.698	4.20
2021-07-02	21.35	14.106	2.153	6.699	4.23
2021-07-05	23	14.264	7.728	8.244	4.28
2021-07-06	22.42	14.357	-2.522	4.957	4.31
2021-07-07	24.66	14.598	9.991	11.731	4.38
2021-07-08	25.96	14.729	5.272	6.083	4.42
2021-07-09	25.7	14.831	-1.002	4.738	4.45
2021-07-12	26.53	14.957	3.230	5.720	4.49
2021-07-13	26.25	15.023	-1.055	3.015	4.51
2021-07-14	25.56	15.084	-1.692	2.846	4.53
2021-07-15	25.79	15.247	0.900	7.590	4.57
2021-07-16	24.1	15.414	-6.553	8.337	4.62
2021-07-19	24.3	15.483	0.830	3.402	4.64
2021-07-20	23.85	15.560	-1.852	3.868	4.67
2021-07-21	23.73	15.653	-0.503	4.696	4.70
2021-07-22	23.09	15.749	-2.697	5.015	4.72
2021-07-23	22.28	15.838	-3.508	4.764	4.75
2021-07-26	21.35	15.943	-4.174	5.925	4.78
2021-07-27	20	16.058	-6.323	6.885	4.82
2021-07-28	19.6	16.156	-2.000	6.000	4.85
2021-07-29	20.25	16.228	3.316	4.286	4.87
2021-07-30	20.25	16.320	0.000	5.432	4.90
2021-08-02	21.77	16.482	7.506	8.938	4.94
2021-08-03	23.43	16.693	7.625	10.795	5.01
2021-08-04	23.28	16.794	-0.640	5.207	5.04
2021-08-05	22.62	16.890	-2.835	5.112	5.07
2021-08-06	23.01	17.012	1.724	6.322	5.10
2021-08-09	24.28	17.222	5.519	10.387	5.17
2021-08-10	24.01	17.306	-1.112	4.201	5.19
2021-08-11	23.48	17.378	-2.207	3.707	5.21
2021-08-12	23.75	17.438	1.150	3.024	5.23
2021-08-13	24.28	17.576	2.232	6.821	5.27
2021-08-16	25.18	17.806	3.707	10.956	5.34
2021-08-17	24.96	17.958	-0.874	7.307	5.39
2021-08-18	24.83	18.042	-0.521	4.046	5.41
2021-08-19	26.93	18.280	8.458	10.632	5.48
2021-08-20	29.16	18.555	8.281	11.289	5.57
2021-08-23	31.06	18.776	6.516	8.539	5.63
2021-08-24	30.8	18.934	-0.837	6.182	5.68
2021-08-25	31	19.110	0.649	6.786	5.73
2021-08-26	27.9	19.387	-10.000	11.935	5.82
2021-08-27	26.57	19.552	-4.767	7.455	5.87
2021-08-30	26.37	19.717	-0.753	7.490	5.92
2021-08-31	29.01	19.970	10.011	10.466	5.99
2021-09-01	30.82	20.205	6.239	9.169	6.06
2021-09-02	30.32	20.340	-1.622	5.321	6.10
2021-09-03	29.88	20.447	-1.451	4.321	6.13
2021-09-06	32.87	20.721	10.007	9.973	6.22
2021-09-07	35.5	21.001	8.001	9.462	6.30
2021-09-08	32.35	21.366	-8.873	13.549	6.41
2021-09-09	30.96	21.588	-4.297	8.624	6.48
2021-09-10	31.67	21.795	2.293	7.817	6.54
2021-09-13	30.48	21.963	-3.757	6.631	6.59
2021-09-14	30.53	22.070	0.164	4.199	6.62
2021-09-15	29.25	22.176	-4.193	4.356	6.65
2021-09-16	29.08	22.274	-0.581	4.034	6.68
2021-09-17	28.1	22.450	-3.370	7.531	6.74
2021-09-22	28.49	22.647	1.388	8.292	6.79
2021-09-23	29.08	22.789	2.071	5.862	6.84
2021-09-24	29.42	22.965	1.169	7.187	6.89
2021-09-27	27.4	23.135	-6.866	7.444	6.94
2021-09-28	27.49	23.231	0.328	4.161	6.97
2021-09-29	26.1	23.348	-5.056	5.420	7.00
2021-09-30	26.57	23.433	1.801	3.831	7.03
2021-10-08	26.43	23.564	-0.527	5.947	7.07
2021-10-11	25.43	23.684	-3.784	5.638	7.11
2021-10-12	24.75	23.818	-2.674	6.488	7.15
2021-10-13	24.09	23.956	-2.667	6.909	7.19
2021-10-14	24	24.044	-0.374	4.400	7.21
2021-10-15	24.37	24.138	1.542	4.625	7.24
2021-10-18	24.8	24.291	1.764	7.386	7.29
2021-10-19	24.5	24.385	-1.210	4.597	7.32
2021-10-20	23.98	24.457	-2.122	3.633	7.34
2021-10-21	23.8	24.554	-0.751	4.879	7.37
2021-10-22	23.88	24.640	0.336	4.328	7.39
2021-10-25	25.6	24.826	7.203	8.710	7.45
2021-10-26	25.89	24.967	1.133	6.523	7.49
2021-10-27	24.33	25.116	-6.025	7.377	7.53
2021-10-28	22.96	25.238	-5.631	6.371	7.57
2021-10-29	21.77	25.365	-5.183	6.969	7.61
2021-11-01	21.25	25.416	-2.389	2.894	7.62
2021-11-02	20.43	25.513	-3.859	5.694	7.65
2021-11-03	20.64	25.587	1.028	4.307	7.68
2021-11-04	20.37	25.649	-1.308	3.682	7.69
2021-11-05	19.79	25.713	-2.847	3.829	7.71
2021-11-08	19.62	25.750	-0.859	2.274	7.72
2021-11-09	20.13	25.824	2.599	4.434	7.75
2021-11-10	20.55	25.890	2.086	3.825	7.77
2021-11-11	20.72	25.945	0.827	3.212	7.78
2021-11-12	20.73	26.009	0.048	3.716	7.80
2021-11-15	22.8	26.188	9.986	9.407	7.86
2021-11-16	22.05	26.306	-3.289	6.404	7.89
2021-11-17	22.53	26.400	2.177	5.034	7.92
2021-11-18	23.13	26.542	2.663	7.368	7.96
2021-11-19	22.45	26.607	-2.940	3.459	7.98
2021-11-22	22.18	26.678	-1.203	3.831	8.00
2021-11-23	21.93	26.717	-1.127	2.164	8.02
2021-11-24	24.12	26.923	9.986	10.260	8.08
2021-11-25	26.53	27.074	9.992	6.799	8.12
2021-11-26	26.24	27.216	-1.093	6.483	8.16
2021-11-29	25.24	27.403	-3.811	8.918	8.22
2021-11-30	25.84	27.539	2.377	6.300	8.26
2021-12-01	24.93	27.604	-3.522	3.135	8.28
2021-12-02	25.51	27.719	2.327	5.415	8.32
2021-12-03	26.45	27.869	3.685	6.821	8.36
2021-12-06	25.23	28.061	-4.612	9.112	8.42
2021-12-07	24.84	28.194	-1.546	6.421	8.46
2021-12-08	25.19	28.262	1.409	3.261	8.48
2021-12-09	26.61	28.478	5.637	9.726	8.54
2021-12-10	25.79	28.602	-3.082	5.787	8.58
2021-12-13	25.62	28.671	-0.659	3.218	8.60
2021-12-14	26.14	28.794	2.030	5.660	8.64
2021-12-15	27.15	28.960	3.864	7.307	8.69
2021-12-16	28.85	29.169	6.262	8.729	8.75
2021-12-17	28.64	29.293	-0.728	5.165	8.79
2021-12-20	28.36	29.376	-0.978	3.527	8.81
2021-12-21	27.32	29.475	-3.667	4.337	8.84
2021-12-22	28.84	29.676	5.564	8.382	8.90
2021-12-23	28.45	29.782	-1.352	4.473	8.93
2021-12-24	29.18	29.934	2.566	6.221	8.98
2021-12-27	30.97	30.134	6.134	7.779	9.04
2021-12-28	30.3	30.263	-2.163	5.102	9.08
2021-12-29	29.4	30.377	-2.970	4.653	9.11
2021-12-30	30.41	30.535	3.435	6.224	9.16
2021-12-31	32.2	30.921	5.886	14.370	9.28
2022-01-04	31.72	31.071	-1.491	5.683	9.32
2022-01-05	30.94	31.241	-2.459	6.620	9.37
2022-01-06	30.03	31.395	-2.941	6.141	9.42
2022-01-07	28.85	31.580	-3.929	7.692	9.47
2022-01-10	29.71	31.737	2.981	6.343	9.52
2022-01-11	28.9	31.837	-2.726	4.140	9.55
2022-01-12	28.62	31.890	-0.969	2.215	9.57
2022-01-13	27.28	32.009	-4.682	5.241	9.60
2022-01-14	27.58	32.085	1.100	3.336	9.63
2022-01-17	26.9	32.221	-2.466	6.055	9.67
2022-01-18	26.56	32.292	-1.264	3.197	9.69
2022-01-19	26.06	32.352	-1.883	2.748	9.71
2022-01-20	24.88	32.475	-4.528	5.948	9.74
2022-01-21	23.27	32.613	-6.471	7.114	9.78
2022-01-24	23.27	32.655	0.000	2.149	9.80
2022-01-25	22.41	32.765	-3.696	5.887	9.83
2022-01-26	22.2	32.832	-0.937	3.659	9.85
2022-01-27	21.74	32.887	-2.072	3.018	9.87
2022-01-28	21.69	32.943	-0.230	3.128	9.88
2022-02-07	23.43	33.038	8.022	4.841	9.91
2022-02-08	25.25	33.209	7.768	8.109	9.96
2022-02-09	25.57	33.338	1.267	6.059	10.00
2022-02-10	25.44	33.447	-0.508	5.162	10.03
2022-02-11	23.97	33.585	-5.778	6.879	10.08
2022-02-14	24.08	33.661	0.459	3.796	10.10
2022-02-15	24.58	33.761	2.076	4.900	10.13
2022-02-16	25.12	33.889	2.197	6.103	10.17
2022-02-17	25	33.935	-0.478	2.229	10.18
2022-02-18	24.87	34.006	-0.520	3.400	10.20
2022-02-21	25.7	34.091	3.337	3.981	10.23
2022-02-22	24.15	34.262	-6.031	8.482	10.28
2022-02-23	24.57	34.346	1.739	4.099	10.30
2022-02-24	24.08	34.484	-1.994	6.878	10.35
2022-02-25	24.96	34.564	3.654	3.862	10.37
2022-02-28	24.71	34.628	-1.002	3.085	10.39
2022-03-01	23.93	34.752	-3.157	6.232	10.43
2022-03-02	23.38	34.806	-2.298	2.800	10.44
2022-03-03	23.57	34.854	0.813	2.438	10.46
2022-03-04	25.93	35.116	10.013	12.092	10.53
2022-03-07	25.51	35.236	-1.620	5.669	10.57
2022-03-08	24.95	35.329	-2.195	4.469	10.60
2022-03-09	23.6	35.544	-5.411	10.942	10.66
2022-03-10	24.29	35.660	2.924	5.720	10.70
2022-03-11	25.8	35.865	6.217	9.551	10.76
2022-03-14	24.6	35.995	-4.651	6.318	10.80
2022-03-15	24.12	36.100	-1.951	5.244	10.83
2022-03-16	24.69	36.259	2.363	7.711	10.88
2022-03-17	25.35	36.398	2.673	6.561	10.92
2022-03-18	26.8	36.574	5.720	7.890	10.97
2022-03-21	28.49	36.848	6.306	11.567	11.05
2022-03-22	27.25	36.929	-4.352	3.545	11.08
2022-03-23	27.76	37.040	1.872	4.807	11.11
2022-03-24	27.25	37.149	-1.837	4.791	11.14
2022-03-25	26.3	37.229	-3.486	3.670	11.17
2022-03-28	24.55	37.383	-6.654	7.529	11.21
2022-03-29	24.95	37.493	1.629	5.255	11.25
2022-03-30	25.47	37.595	2.084	4.810	11.28
2022-03-31	24.81	37.684	-2.591	4.319	11.31
2022-04-01	24.69	37.743	-0.484	2.862	11.32
2022-04-06	24.4	37.831	-1.175	4.334	11.35
2022-04-07	22.99	37.938	-5.779	5.574	11.38
2022-04-08	22.61	37.991	-1.653	2.827	11.40
2022-04-11	21.94	38.057	-2.963	3.627	11.42
2022-04-12	22.15	38.126	0.957	3.737	11.44
2022-04-13	20.4	38.271	-7.901	8.533	11.48
2022-04-14	20.22	38.339	-0.882	4.020	11.50
2022-04-15	20.55	38.430	1.632	5.292	11.53
2022-04-18	20.89	38.513	1.655	4.769	11.55
2022-04-19	20.93	38.552	0.191	2.250	11.57
2022-04-20	20.96	38.613	0.143	3.488	11.58
2022-04-21	20.1	38.716	-4.103	6.155	11.61
2022-04-22	18.36	38.846	-8.657	8.507	11.65
2022-04-25	16.52	38.970	-10.022	8.987	11.69
2022-04-26	16	39.043	-3.148	5.508	11.71
2022-04-27	17.16	39.172	7.250	9.000	11.75
2022-04-28	16.55	39.237	-3.555	4.720	11.77
2022-04-29	16.99	39.305	2.659	4.773	11.79
2022-05-05	18.69	39.414	10.006	7.004	11.82
2022-05-06	20.56	39.584	10.005	9.952	11.88
2022-05-09	20.58	39.815	0.097	13.473	11.94
2022-05-10	19.77	39.913	-3.936	5.928	11.97
2022-05-11	20.68	40.040	4.603	7.385	12.01
2022-05-12	21.81	40.263	5.464	12.282	12.08
2022-05-13	21.95	40.371	0.642	5.869	12.11
2022-05-16	20.64	40.521	-5.968	8.702	12.16
2022-05-17	20.12	40.586	-2.519	3.924	12.18
2022-05-18	20.71	40.691	2.932	6.064	12.21
2022-05-19	20.2	40.743	-2.463	3.090	12.22
2022-05-20	20.67	40.827	2.327	4.901	12.25
2022-05-23	20.4	40.893	-1.306	3.870	12.27

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎