长虹美菱融券券源 长虹美菱专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.85	0	0	0	0
2020-04-28	2.72	0.017	-4.561	7.719	0.01
2020-04-29	2.72	0.022	0.000	2.206	0.01
2020-04-30	2.77	0.027	1.838	1.838	0.01
2020-05-06	2.95	0.048	6.498	8.664	0.01
2020-05-07	2.83	0.055	-4.068	3.051	0.02
2020-05-08	2.92	0.066	3.180	4.594	0.02
2020-05-11	2.84	0.075	-2.740	3.425	0.02
2020-05-12	2.83	0.080	-0.352	2.113	0.02
2020-05-13	2.82	0.084	-0.353	1.767	0.03
2020-05-14	2.8	0.089	-0.709	2.128	0.03
2020-05-15	2.89	0.114	3.214	10.357	0.03
2020-05-18	2.85	0.119	-1.384	2.422	0.04
2020-05-19	2.93	0.129	2.807	3.860	0.04
2020-05-20	2.9	0.133	-1.024	1.706	0.04
2020-05-21	2.93	0.145	1.034	4.828	0.04
2020-05-22	2.83	0.154	-3.413	3.754	0.05
2020-05-25	2.79	0.158	-1.413	1.767	0.05
2020-05-26	2.84	0.162	1.792	1.792	0.05
2020-05-27	2.86	0.168	0.704	2.465	0.05
2020-05-28	2.83	0.174	-1.049	2.797	0.05
2020-05-29	2.93	0.186	3.534	4.594	0.06
2020-06-01	2.98	0.193	1.706	3.072	0.06
2020-06-02	3.02	0.204	1.342	4.362	0.06
2020-06-03	3	0.213	-0.662	3.642	0.06
2020-06-04	3.08	0.224	2.667	4.333	0.07
2020-06-05	2.98	0.234	-3.247	3.896	0.07
2020-06-08	2.97	0.238	-0.336	1.678	0.07
2020-06-09	3.06	0.249	3.030	4.377	0.07
2020-06-10	3	0.258	-1.961	3.595	0.08
2020-06-11	2.95	0.264	-1.667	2.333	0.08
2020-06-12	2.92	0.271	-1.017	2.712	0.08
2020-06-15	2.92	0.274	0.000	1.370	0.08
2020-06-16	2.95	0.277	1.027	1.370	0.08
2020-06-17	2.99	0.282	1.356	2.034	0.08
2020-06-18	2.98	0.286	-0.334	1.338	0.09
2020-06-19	3	0.291	0.671	2.013	0.09
2020-06-22	2.99	0.294	-0.333	1.333	0.09
2020-06-23	2.99	0.297	0.000	1.338	0.09
2020-06-24	2.95	0.303	-1.338	2.341	0.09
2020-06-29	2.91	0.308	-1.356	2.034	0.09
2020-06-30	2.94	0.315	1.031	2.749	0.09
2020-07-01	2.94	0.318	0.000	1.361	0.10
2020-07-02	3	0.326	2.041	3.061	0.10
2020-07-03	3.04	0.330	1.333	1.667	0.10
2020-07-06	3.16	0.340	3.947	3.618	0.10
2020-07-07	3.15	0.347	-0.316	2.848	0.10
2020-07-08	3.19	0.354	1.270	2.540	0.11
2020-07-09	3.25	0.362	1.881	3.135	0.11
2020-07-10	3.2	0.371	-1.538	3.077	0.11
2020-07-13	3.23	0.380	2.540	3.492	0.11
2020-07-14	3.22	0.387	-0.310	2.786	0.12
2020-07-15	3.15	0.400	-2.174	4.658	0.12
2020-07-16	3.05	0.413	-3.175	5.079	0.12
2020-07-17	3.04	0.420	-0.328	2.951	0.13
2020-07-20	3.13	0.427	2.961	2.632	0.13
2020-07-21	3.18	0.435	1.597	3.195	0.13
2020-07-22	3.15	0.444	-0.943	3.145	0.13
2020-07-23	3.2	0.461	1.587	6.349	0.14
2020-07-24	3.1	0.486	-3.125	9.688	0.15
2020-07-27	3.42	0.512	10.323	9.355	0.15
2020-07-28	3.33	0.526	-2.632	4.971	0.16
2020-07-29	3.48	0.552	4.505	9.009	0.17
2020-07-30	3.83	0.572	10.057	6.322	0.17
2020-07-31	3.84	0.612	0.261	12.272	0.18
2020-08-03	3.79	0.635	-1.302	7.552	0.19
2020-08-04	3.53	0.662	-6.860	8.971	0.20
2020-08-05	3.45	0.672	-2.266	3.683	0.20
2020-08-06	3.39	0.682	-1.739	3.478	0.20
2020-08-07	3.38	0.693	-0.295	3.835	0.21
2020-08-10	3.5	0.713	3.550	6.805	0.21
2020-08-11	3.33	0.724	-4.857	4.000	0.22
2020-08-12	3.32	0.733	-0.300	3.303	0.22
2020-08-13	3.34	0.738	0.602	1.807	0.22
2020-08-14	3.38	0.747	1.198	3.293	0.22
2020-08-17	3.39	0.756	0.296	2.959	0.23
2020-08-18	3.46	0.768	2.065	4.130	0.23
2020-08-19	3.44	0.777	-0.578	3.179	0.23
2020-08-20	3.34	0.783	-2.907	2.326	0.23
2020-08-21	3.32	0.790	-0.599	2.395	0.24
2020-08-24	3.34	0.796	0.602	2.108	0.24
2020-08-25	3.3	0.802	-1.198	2.096	0.24
2020-08-26	3.21	0.811	-2.727	3.636	0.24
2020-08-27	3.26	0.821	1.558	3.738	0.25
2020-08-28	3.27	0.828	0.307	2.454	0.25
2020-08-31	3.27	0.833	0.000	1.835	0.25
2020-09-01	3.26	0.836	-0.306	1.223	0.25
2020-09-02	3.31	0.842	1.534	2.147	0.25
2020-09-03	3.27	0.850	-1.208	2.719	0.25
2020-09-04	3.24	0.854	-0.917	1.529	0.26
2020-09-07	3.22	0.861	-0.617	2.469	0.26
2020-09-08	3.32	0.872	3.106	4.037	0.26
2020-09-09	3.3	0.878	-0.602	2.410	0.26
2020-09-10	3.18	0.894	-3.636	5.758	0.27
2020-09-11	3.17	0.898	-0.314	1.572	0.27
2020-09-14	3.16	0.904	-0.315	2.208	0.27
2020-09-15	3.15	0.908	-0.316	1.582	0.27
2020-09-16	3.13	0.914	-0.635	2.222	0.27
2020-09-17	3.11	0.919	-0.639	2.236	0.28
2020-09-18	3.15	0.925	1.286	2.251	0.28
2020-09-21	3.14	0.929	-0.317	1.587	0.28
2020-09-22	3.09	0.934	-1.592	1.911	0.28
2020-09-23	3.11	0.938	0.647	1.294	0.28
2020-09-24	3.12	0.952	0.322	5.466	0.29
2020-09-25	3.14	0.961	0.641	3.526	0.29
2020-09-28	3.02	0.970	-3.822	3.503	0.29
2020-09-29	3.03	0.973	0.331	1.325	0.29
2020-09-30	3.01	0.977	-0.660	1.650	0.29
2020-10-09	3.06	0.982	1.661	1.661	0.29
2020-10-12	3.13	0.988	2.288	2.614	0.30
2020-10-13	3.12	0.992	-0.319	1.278	0.30
2020-10-14	3.1	0.996	-0.641	1.603	0.30
2020-10-15	3.14	1.003	1.290	2.581	0.30
2020-10-16	3.21	1.013	2.229	3.822	0.30
2020-10-19	3.2	1.017	-0.312	1.558	0.31
2020-10-20	3.23	1.025	0.937	3.125	0.31
2020-10-21	3.28	1.033	1.548	2.786	0.31
2020-10-22	3.19	1.041	-2.744	3.049	0.31
2020-10-23	3.11	1.050	-2.508	3.448	0.32
2020-10-26	3.05	1.057	-1.929	2.894	0.32
2020-10-27	3.03	1.062	-0.656	1.967	0.32
2020-10-28	3.09	1.073	1.980	3.960	0.32
2020-10-29	3.1	1.079	0.324	2.589	0.32
2020-10-30	3.04	1.088	-1.935	3.548	0.33
2020-11-02	3.01	1.098	-0.987	3.947	0.33
2020-11-03	3.12	1.109	3.654	3.987	0.33
2020-11-04	3.1	1.114	-0.641	1.923	0.33
2020-11-05	3.13	1.120	0.968	2.581	0.34
2020-11-06	3.15	1.125	0.639	1.917	0.34
2020-11-09	3.19	1.134	1.270	3.175	0.34
2020-11-10	3.18	1.141	-0.313	2.821	0.34
2020-11-11	3.3	1.161	3.774	7.233	0.35
2020-11-12	3.26	1.171	-1.212	3.636	0.35
2020-11-13	3.29	1.185	0.920	5.215	0.36
2020-11-16	3.45	1.205	4.863	6.687	0.36
2020-11-17	3.41	1.222	-1.159	6.087	0.37
2020-11-18	3.3	1.236	-3.226	4.985	0.37
2020-11-19	3.47	1.256	5.152	6.970	0.38
2020-11-20	3.4	1.269	-2.017	4.611	0.38
2020-11-23	3.37	1.277	-0.882	2.941	0.38
2020-11-24	3.33	1.284	-1.187	2.671	0.39
2020-11-25	3.3	1.293	-0.901	3.003	0.39
2020-11-26	3.27	1.299	-0.909	2.424	0.39
2020-11-27	3.27	1.308	0.000	3.058	0.39
2020-11-30	3.25	1.313	-0.612	1.835	0.39
2020-12-01	3.28	1.318	0.923	1.846	0.40
2020-12-02	3.31	1.324	0.915	2.439	0.40
2020-12-03	3.38	1.335	2.115	3.625	0.40
2020-12-04	3.37	1.341	-0.296	2.367	0.40
2020-12-07	3.44	1.363	2.077	7.715	0.41
2020-12-08	3.35	1.376	-2.616	4.651	0.41
2020-12-09	3.69	1.407	10.149	9.851	0.42
2020-12-10	4.06	1.443	10.027	10.840	0.43
2020-12-11	4.47	1.477	10.099	9.113	0.44
2020-12-14	4.12	1.507	-7.830	8.725	0.45
2020-12-15	4.54	1.560	10.194	13.835	0.47
2020-12-16	4.08	1.588	-10.132	8.370	0.48
2020-12-17	4.13	1.613	1.225	7.353	0.48
2020-12-18	4.06	1.641	-1.695	8.232	0.49
2020-12-21	4.16	1.671	2.463	8.621	0.50
2020-12-22	4.58	1.720	10.096	12.740	0.52
2020-12-23	5.04	1.746	10.044	6.332	0.52
2020-12-24	5.55	1.812	10.119	14.286	0.54
2020-12-25	5.36	1.877	-3.423	14.414	0.56
2020-12-28	5.9	1.933	10.075	11.381	0.58
2020-12-29	5.56	2.019	-5.763	18.644	0.61
2020-12-30	5.46	2.081	-1.799	13.669	0.62
2020-12-31	6.01	2.148	10.073	13.370	0.64
2021-01-04	6.02	2.197	0.166	9.817	0.66
2021-01-05	5.54	2.250	-7.973	11.462	0.68
2021-01-06	6.1	2.316	10.108	12.996	0.69
2021-01-07	5.52	2.353	-9.508	8.033	0.71
2021-01-08	5.16	2.381	-6.522	6.341	0.71
2021-01-11	4.65	2.422	-9.884	10.659	0.73
2021-01-12	4.64	2.451	-0.215	7.527	0.74
2021-01-13	4.79	2.505	3.233	13.578	0.75
2021-01-14	4.35	2.530	-9.186	6.889	0.76
2021-01-15	4.32	2.554	-0.690	6.667	0.77
2021-01-18	4.53	2.584	4.861	7.870	0.78
2021-01-19	4.38	2.606	-3.311	5.960	0.78
2021-01-20	4.3	2.619	-1.826	3.653	0.79
2021-01-21	4.51	2.655	4.884	9.767	0.80
2021-01-22	4.28	2.670	-5.100	3.991	0.80
2021-01-25	4.05	2.693	-5.374	6.776	0.81
2021-01-26	3.85	2.716	-4.938	7.407	0.81
2021-01-27	3.87	2.727	0.519	3.377	0.82
2021-01-28	3.83	2.746	-1.034	5.943	0.82
2021-01-29	3.66	2.769	-4.439	7.572	0.83
2021-02-01	3.62	2.783	-1.093	4.645	0.83
2021-02-02	3.6	2.796	-0.552	4.144	0.84
2021-02-03	3.44	2.810	-4.444	5.000	0.84
2021-02-04	3.33	2.825	-3.198	5.233	0.85
2021-02-05	3.38	2.850	1.502	9.009	0.85
2021-02-08	3.23	2.866	-4.438	5.917	0.86
2021-02-09	3.28	2.879	1.548	4.644	0.86
2021-02-10	3.29	2.889	0.305	3.659	0.87
2021-02-18	3.42	2.904	3.951	5.471	0.87
2021-02-19	3.68	2.937	7.602	10.819	0.88
2021-02-22	3.66	2.951	-0.543	4.348	0.89
2021-02-23	3.53	2.963	-3.552	4.098	0.89
2021-02-24	3.51	2.972	-0.567	3.116	0.89
2021-02-25	3.44	2.982	-1.994	3.704	0.89
2021-02-26	3.38	2.992	-1.744	3.488	0.90
2021-03-01	3.49	3.003	3.254	3.550	0.90
2021-03-02	3.51	3.010	0.573	2.579	0.90
2021-03-03	3.64	3.027	3.704	5.698	0.91
2021-03-04	3.52	3.038	-3.297	3.571	0.91
2021-03-05	3.62	3.056	2.841	5.966	0.92
2021-03-08	3.63	3.069	0.276	4.420	0.92
2021-03-09	3.53	3.089	-2.755	6.612	0.93
2021-03-10	3.4	3.107	-3.683	6.516	0.93
2021-03-11	3.45	3.118	1.471	3.824	0.94
2021-03-12	3.49	3.131	1.159	4.348	0.94
2021-03-15	3.84	3.166	10.029	10.888	0.95
2021-03-16	3.8	3.190	-1.042	7.552	0.96
2021-03-17	3.82	3.202	0.526	3.947	0.96
2021-03-18	3.72	3.213	-2.618	3.665	0.96
2021-03-19	3.66	3.223	-1.613	2.957	0.97
2021-03-22	3.68	3.231	0.546	2.732	0.97
2021-03-23	3.63	3.242	-1.359	3.804	0.97
2021-03-24	3.71	3.262	2.204	6.336	0.98
2021-03-25	3.64	3.275	-1.887	4.313	0.98
2021-03-26	3.75	3.302	3.022	8.516	0.99
2021-03-29	3.79	3.314	1.067	4.000	0.99
2021-03-30	3.64	3.326	-3.958	3.958	1.00
2021-03-31	3.66	3.337	0.549	3.571	1.00
2021-04-01	3.66	3.345	0.000	2.459	1.00
2021-04-02	3.52	3.356	-3.825	3.825	1.01
2021-04-06	3.58	3.365	1.705	3.125	1.01
2021-04-07	3.62	3.371	1.117	1.955	1.01
2021-04-08	3.56	3.379	-1.657	2.762	1.01
2021-04-09	3.57	3.387	0.281	2.528	1.02
2021-04-12	3.53	3.393	-1.120	2.241	1.02
2021-04-13	3.54	3.400	0.283	2.266	1.02
2021-04-14	3.57	3.408	0.847	2.542	1.02
2021-04-15	3.52	3.413	-1.401	1.961	1.02
2021-04-16	3.61	3.425	2.557	3.977	1.03
2021-04-19	3.68	3.434	1.939	2.770	1.03
2021-04-20	3.71	3.444	0.815	3.261	1.03
2021-04-21	3.81	3.481	2.695	11.590	1.04
2021-04-22	3.75	3.489	-1.575	2.625	1.05
2021-04-23	3.66	3.500	-2.400	3.733	1.05
2021-04-26	3.75	3.514	2.459	4.372	1.05
2021-04-27	3.63	3.526	-3.200	4.000	1.06
2021-04-28	3.68	3.544	1.377	5.785	1.06
2021-04-29	3.71	3.554	0.815	3.261	1.07
2021-04-30	3.76	3.564	1.348	3.235	1.07
2021-05-06	3.89	3.590	3.457	7.979	1.08
2021-05-07	3.78	3.609	-2.828	5.913	1.08
2021-05-10	3.79	3.618	0.265	2.910	1.09
2021-05-11	3.87	3.630	2.111	3.694	1.09
2021-05-12	3.83	3.637	-1.034	2.326	1.09
2021-05-13	3.75	3.644	-2.089	2.089	1.09
2021-05-14	3.91	3.671	4.267	8.533	1.10
2021-05-17	3.81	3.681	-2.558	3.069	1.10
2021-05-18	3.79	3.686	-0.525	1.575	1.11
2021-05-19	3.73	3.691	-1.583	1.583	1.11
2021-05-20	3.71	3.697	-0.536	1.877	1.11
2021-05-21	3.71	3.701	0.000	1.348	1.11
2021-05-24	3.72	3.706	0.270	1.617	1.11
2021-05-25	3.73	3.712	0.269	1.882	1.11
2021-05-26	3.74	3.718	0.268	1.877	1.12
2021-05-27	3.82	3.726	2.139	2.674	1.12
2021-05-28	3.72	3.734	-2.618	2.618	1.12
2021-05-31	3.67	3.739	-1.344	1.613	1.12
2021-06-01	3.68	3.745	0.272	1.907	1.12
2021-06-02	3.59	3.753	-2.446	2.446	1.13
2021-06-03	3.61	3.758	0.557	1.950	1.13
2021-06-04	3.68	3.775	1.939	5.540	1.13
2021-06-07	3.63	3.783	-1.359	2.446	1.13
2021-06-08	3.63	3.787	0.000	1.377	1.14
2021-06-09	3.63	3.794	0.000	2.204	1.14
2021-06-10	3.73	3.805	2.755	3.581	1.14
2021-06-11	3.66	3.811	-1.877	2.145	1.14
2021-06-15	3.58	3.819	-2.186	2.459	1.15
2021-06-16	3.52	3.824	-1.676	1.955	1.15
2021-06-17	3.49	3.830	-0.852	1.989	1.15
2021-06-18	3.51	3.835	0.573	1.719	1.15
2021-06-21	3.55	3.842	1.140	2.279	1.15
2021-06-22	3.57	3.850	0.563	2.817	1.16
2021-06-23	3.53	3.854	-1.120	1.401	1.16
2021-06-24	3.52	3.858	-0.283	1.133	1.16
2021-06-25	3.51	3.861	-0.284	1.136	1.16
2021-06-28	3.47	3.866	-1.140	1.709	1.16
2021-06-29	3.4	3.873	-2.017	2.305	1.16
2021-06-30	3.4	3.877	0.000	1.471	1.16
2021-07-01	3.36	3.882	-1.176	2.059	1.16
2021-07-02	3.32	3.887	-1.190	1.488	1.17
2021-07-05	3.36	3.891	1.205	1.506	1.17
2021-07-06	3.36	3.895	0.000	1.488	1.17
2021-07-07	3.35	3.898	-0.298	1.190	1.17
2021-07-08	3.27	3.906	-2.388	2.687	1.17
2021-07-09	3.29	3.909	0.612	1.223	1.17
2021-07-12	3.34	3.915	1.520	2.128	1.17
2021-07-13	3.34	3.919	0.000	1.497	1.18
2021-07-14	3.32	3.923	-0.896	1.493	1.18
2021-07-15	3.35	3.928	0.904	1.807	1.18
2021-07-16	3.32	3.931	-0.896	0.896	1.18
2021-07-19	3.28	3.936	-1.205	2.108	1.18
2021-07-20	3.29	3.941	0.305	1.524	1.18
2021-07-21	3.34	3.946	1.520	1.824	1.18
2021-07-22	3.34	3.949	0.000	1.198	1.18
2021-07-23	3.3	3.953	-1.198	1.497	1.19
2021-07-26	3.22	3.960	-2.424	2.424	1.19
2021-07-27	3.16	3.967	-1.863	2.795	1.19
2021-07-28	3.09	3.977	-2.215	3.797	1.19
2021-07-29	3.12	3.980	0.971	1.294	1.19
2021-07-30	3.13	3.985	0.321	1.923	1.20
2021-08-02	3.19	3.993	1.917	2.875	1.20
2021-08-03	3.33	4.013	4.389	7.210	1.20
2021-08-04	3.29	4.021	-1.201	3.003	1.21
2021-08-05	3.27	4.027	-0.608	2.128	1.21
2021-08-06	3.29	4.032	0.612	1.835	1.21
2021-08-09	3.33	4.037	1.216	1.824	1.21
2021-08-10	3.35	4.040	0.601	1.201	1.21
2021-08-11	3.39	4.048	1.194	2.687	1.21
2021-08-12	3.41	4.052	0.590	1.475	1.22
2021-08-13	3.45	4.058	1.173	2.053	1.22
2021-08-16	3.41	4.064	-1.159	2.029	1.22
2021-08-17	3.36	4.072	-1.466	2.933	1.22
2021-08-18	3.37	4.077	0.298	1.786	1.22
2021-08-19	3.32	4.085	-1.484	2.967	1.23
2021-08-20	3.3	4.091	-0.602	2.108	1.23
2021-08-23	3.37	4.099	2.121	3.030	1.23
2021-08-24	3.4	4.104	0.890	1.484	1.23
2021-08-25	3.44	4.112	1.176	2.941	1.23
2021-08-26	3.44	4.115	0.000	0.872	1.23
2021-08-27	3.38	4.121	-1.744	2.326	1.24
2021-08-30	3.34	4.127	-1.183	2.071	1.24
2021-08-31	3.4	4.136	1.796	3.293	1.24
2021-09-01	3.41	4.141	0.294	1.765	1.24
2021-09-02	3.41	4.145	0.000	1.173	1.24
2021-09-03	3.44	4.151	0.880	2.346	1.25
2021-09-06	3.49	4.156	1.453	1.744	1.25
2021-09-07	3.51	4.161	0.573	1.719	1.25
2021-09-08	3.58	4.170	1.994	2.849	1.25
2021-09-09	3.6	4.177	0.559	2.235	1.25
2021-09-10	3.55	4.186	-1.389	3.056	1.26
2021-09-13	3.63	4.193	2.254	2.254	1.26
2021-09-14	3.51	4.204	-3.306	3.857	1.26
2021-09-15	3.59	4.216	2.279	3.989	1.26
2021-09-16	3.53	4.225	-1.671	3.064	1.27
2021-09-17	3.5	4.231	-0.850	2.266	1.27
2021-09-22	3.5	4.240	0.000	2.857	1.27
2021-09-23	3.53	4.246	0.857	2.000	1.27
2021-09-24	3.45	4.255	-2.266	3.116	1.28
2021-09-27	3.3	4.270	-4.348	5.507	1.28
2021-09-28	3.33	4.279	0.909	3.333	1.28
2021-09-29	3.25	4.286	-2.402	2.703	1.29
2021-09-30	3.28	4.290	0.923	1.538	1.29
2021-10-08	3.38	4.298	3.049	2.744	1.29
2021-10-11	3.42	4.307	1.183	3.254	1.29
2021-10-12	3.39	4.314	-0.877	2.339	1.29
2021-10-13	3.34	4.321	-1.475	2.360	1.30
2021-10-14	3.38	4.328	1.198	2.695	1.30
2021-10-15	3.31	4.336	-2.071	2.663	1.30
2021-10-18	3.38	4.344	2.115	3.021	1.30
2021-10-19	3.35	4.350	-0.888	2.071	1.30
2021-10-20	3.35	4.355	0.000	1.791	1.31
2021-10-21	3.32	4.359	-0.896	1.493	1.31
2021-10-22	3.32	4.366	0.000	2.410	1.31
2021-10-25	3.22	4.376	-3.012	3.916	1.31
2021-10-26	3.19	4.380	-0.932	1.553	1.31
2021-10-27	3.13	4.387	-1.881	2.508	1.32
2021-10-28	3.11	4.392	-0.639	1.917	1.32
2021-10-29	3.17	4.398	1.929	2.251	1.32
2021-11-01	3.21	4.404	1.262	2.524	1.32
2021-11-02	3.15	4.413	-1.869	3.427	1.32
2021-11-03	3.17	4.419	0.635	1.905	1.33
2021-11-04	3.2	4.422	0.946	1.262	1.33
2021-11-05	3.21	4.426	0.312	1.562	1.33
2021-11-08	3.22	4.431	0.312	1.869	1.33
2021-11-09	3.22	4.434	0.000	1.242	1.33
2021-11-10	3.25	4.442	0.932	2.795	1.33
2021-11-11	3.26	4.446	0.308	1.538	1.33
2021-11-12	3.26	4.449	0.000	1.227	1.33
2021-11-15	3.3	4.455	1.227	1.840	1.34
2021-11-16	3.28	4.460	-0.606	2.121	1.34
2021-11-17	3.32	4.467	1.220	2.439	1.34
2021-11-18	3.27	4.474	-1.506	2.410	1.34
2021-11-19	3.31	4.480	1.223	2.141	1.34
2021-11-22	3.32	4.484	0.302	1.511	1.35
2021-11-23	3.34	4.489	0.602	1.807	1.35
2021-11-24	3.35	4.493	0.299	1.497	1.35
2021-11-25	3.32	4.497	-0.896	1.493	1.35
2021-11-26	3.27	4.501	-1.506	1.506	1.35
2021-11-29	3.22	4.504	-1.529	1.223	1.35
2021-11-30	3.33	4.514	3.416	3.416	1.35
2021-12-01	3.44	4.527	3.303	4.505	1.36
2021-12-02	3.48	4.539	1.163	4.070	1.36
2021-12-03	3.46	4.544	-0.575	1.724	1.36
2021-12-06	3.44	4.550	-0.578	2.312	1.37
2021-12-07	3.45	4.555	0.291	1.744	1.37
2021-12-08	3.41	4.562	-1.159	2.319	1.37
2021-12-09	3.46	4.575	1.466	4.399	1.37
2021-12-10	3.59	4.593	3.757	6.069	1.38
2021-12-13	3.52	4.610	-1.950	5.850	1.38
2021-12-14	3.6	4.627	2.273	5.682	1.39
2021-12-15	3.56	4.632	-1.111	1.667	1.39
2021-12-16	3.56	4.637	0.000	1.685	1.39
2021-12-17	3.5	4.643	-1.685	2.247	1.39
2021-12-20	3.65	4.663	4.286	6.286	1.40
2021-12-21	3.69	4.671	1.096	2.740	1.40
2021-12-22	3.61	4.680	-2.168	2.981	1.40
2021-12-23	3.56	4.687	-1.385	2.216	1.41
2021-12-24	3.51	4.696	-1.404	3.090	1.41
2021-12-27	3.58	4.703	1.994	2.564	1.41
2021-12-28	3.56	4.709	-0.559	1.955	1.41
2021-12-29	3.56	4.714	0.000	1.685	1.41
2021-12-30	3.62	4.722	1.685	2.809	1.42
2021-12-31	3.67	4.737	1.381	4.696	1.42
2022-01-04	3.72	4.744	1.362	2.452	1.42
2022-01-05	3.74	4.754	0.538	3.226	1.43
2022-01-06	3.75	4.763	0.267	2.674	1.43
2022-01-07	3.7	4.774	-1.333	3.733	1.43
2022-01-10	3.71	4.783	0.270	2.703	1.43
2022-01-11	3.72	4.792	0.270	2.965	1.44
2022-01-12	3.72	4.798	0.000	1.882	1.44
2022-01-13	3.73	4.805	0.269	2.419	1.44
2022-01-14	3.6	4.818	-3.485	4.290	1.45
2022-01-17	3.66	4.827	1.667	3.056	1.45
2022-01-18	3.56	4.842	-2.732	4.918	1.45
2022-01-19	3.58	4.850	0.562	2.528	1.45
2022-01-20	3.49	4.862	-2.514	4.190	1.46
2022-01-21	3.46	4.868	-0.860	2.006	1.46
2022-01-24	3.42	4.873	-1.156	2.023	1.46
2022-01-25	3.27	4.887	-4.386	4.971	1.47
2022-01-26	3.31	4.894	1.223	2.446	1.47
2022-01-27	3.22	4.904	-2.719	3.927	1.47
2022-01-28	3.3	4.914	2.484	3.416	1.47
2022-02-07	3.37	4.922	2.121	3.030	1.48
2022-02-08	3.47	4.934	2.967	4.154	1.48
2022-02-09	3.46	4.938	-0.288	1.441	1.48
2022-02-10	3.45	4.942	-0.289	1.156	1.48
2022-02-11	3.48	4.958	0.870	5.797	1.49
2022-02-14	3.45	4.965	-0.862	2.299	1.49
2022-02-15	3.41	4.973	-1.159	2.899	1.49
2022-02-16	3.48	4.980	2.053	2.346	1.49
2022-02-17	3.42	4.988	-1.724	2.874	1.50
2022-02-18	3.46	4.995	1.170	2.339	1.50
2022-02-21	3.52	5.001	1.734	2.023	1.50
2022-02-22	3.46	5.008	-1.705	2.557	1.50
2022-02-23	3.47	5.013	0.289	1.734	1.50
2022-02-24	3.37	5.026	-2.882	4.611	1.51
2022-02-25	3.38	5.030	0.297	1.484	1.51
2022-02-28	3.42	5.037	1.183	2.367	1.51
2022-03-01	3.45	5.042	0.877	1.754	1.51
2022-03-02	3.49	5.051	1.159	2.899	1.52
2022-03-03	3.57	5.058	2.292	2.579	1.52
2022-03-04	3.58	5.068	0.280	3.361	1.52
2022-03-07	3.56	5.075	-0.559	2.235	1.52
2022-03-08	3.43	5.086	-3.652	3.933	1.53
2022-03-09	3.41	5.103	-0.583	5.831	1.53
2022-03-10	3.51	5.128	2.933	8.798	1.54
2022-03-11	3.59	5.142	2.279	4.558	1.54
2022-03-14	3.55	5.152	-1.114	3.343	1.55
2022-03-15	3.32	5.171	-6.479	7.042	1.55
2022-03-16	3.43	5.186	3.313	5.120	1.56
2022-03-17	3.5	5.197	2.041	3.790	1.56
2022-03-18	3.59	5.207	2.571	3.143	1.56
2022-03-21	3.68	5.215	2.507	2.786	1.56
2022-03-22	3.67	5.223	-0.272	2.446	1.57
2022-03-23	3.6	5.231	-1.907	2.725	1.57
2022-03-24	3.6	5.237	0.000	2.222	1.57
2022-03-25	3.68	5.249	2.222	3.611	1.57
2022-03-28	3.65	5.257	-0.815	2.717	1.58
2022-03-29	3.58	5.266	-1.918	3.014	1.58
2022-03-30	3.62	5.272	1.117	1.955	1.58
2022-03-31	3.71	5.289	2.486	5.525	1.59
2022-04-01	3.75	5.298	1.078	2.965	1.59
2022-04-06	3.84	5.311	2.400	4.000	1.59
2022-04-07	3.71	5.323	-3.385	3.906	1.60
2022-04-08	3.7	5.337	-0.270	4.582	1.60
2022-04-11	3.85	5.366	4.054	8.919	1.61
2022-04-12	4.02	5.387	4.416	6.234	1.62
2022-04-13	3.91	5.404	-2.736	5.224	1.62
2022-04-14	4.05	5.424	3.581	6.138	1.63
2022-04-15	3.85	5.443	-4.938	5.926	1.63
2022-04-18	3.87	5.463	0.519	5.974	1.64
2022-04-19	3.85	5.472	-0.517	2.842	1.64
2022-04-20	3.68	5.489	-4.416	5.714	1.65
2022-04-21	3.45	5.510	-6.250	7.337	1.65
2022-04-22	3.47	5.519	0.580	2.899	1.66
2022-04-25	3.35	5.541	-3.458	8.069	1.66
2022-04-26	3.28	5.559	-2.090	6.567	1.67
2022-04-27	3.29	5.575	0.305	5.793	1.67
2022-04-28	3.24	5.589	-1.520	5.167	1.68
2022-04-29	3.44	5.608	6.173	6.481	1.68
2022-05-05	3.42	5.617	-0.581	3.488	1.69
2022-05-06	3.24	5.627	-5.263	3.509	1.69
2022-05-09	3.29	5.635	1.543	3.086	1.69
2022-05-10	3.32	5.645	0.912	3.343	1.69
2022-05-11	3.33	5.659	0.301	5.120	1.70
2022-05-12	3.33	5.666	0.000	2.402	1.70
2022-05-13	3.41	5.676	2.402	3.604	1.70
2022-05-16	3.51	5.688	2.933	4.106	1.71
2022-05-17	3.46	5.701	-1.425	4.558	1.71
2022-05-18	3.44	5.706	-0.578	1.734	1.71
2022-05-19	3.49	5.715	1.453	3.198	1.71
2022-05-20	3.5	5.719	0.287	1.433	1.72
2022-05-23	3.6	5.731	2.857	4.000	1.72

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎