券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-10-26 | 90 | 0 | 0 | 0 | 0 |
| 2021-10-26 | 78.81 | 0.825 | -12.433 | 12.556 | 0.25 |
| 2021-10-27 | 79 | 1.328 | -12.222 | 7.644 | 0.40 |
| 2021-10-28 | 77.87 | 1.720 | -1.430 | 6.038 | 0.52 |
| 2021-10-29 | 75.15 | 1.992 | -3.493 | 4.353 | 0.60 |
| 2021-11-01 | 71.91 | 2.321 | -4.311 | 5.482 | 0.70 |
| 2021-11-02 | 70.56 | 2.587 | -1.877 | 4.533 | 0.78 |
| 2021-11-03 | 73.2 | 2.845 | 3.741 | 4.223 | 0.85 |
| 2021-11-04 | 72.63 | 2.962 | -0.779 | 1.926 | 0.89 |
| 2021-11-05 | 75.25 | 3.393 | 3.607 | 6.884 | 1.02 |
| 2021-11-08 | 79 | 3.770 | 4.983 | 5.728 | 1.13 |
| 2021-11-09 | 80.1 | 4.102 | 1.392 | 4.975 | 1.23 |
| 2021-11-10 | 80.55 | 4.436 | 0.562 | 4.969 | 1.33 |
| 2021-11-11 | 83 | 4.827 | 3.042 | 5.649 | 1.45 |
| 2021-11-12 | 82.01 | 5.082 | -1.193 | 3.735 | 1.52 |
| 2021-11-15 | 82.49 | 5.368 | 0.585 | 4.158 | 1.61 |
| 2021-11-16 | 79.44 | 5.696 | -3.697 | 4.958 | 1.71 |
| 2021-11-17 | 80.01 | 5.970 | 0.718 | 4.104 | 1.79 |
| 2021-11-18 | 80 | 6.195 | -0.012 | 3.375 | 1.86 |
| 2021-11-19 | 78.7 | 6.454 | -1.625 | 3.963 | 1.94 |
| 2021-11-22 | 80.12 | 6.695 | 1.804 | 3.609 | 2.01 |
| 2021-11-23 | 78.69 | 6.876 | -1.785 | 2.758 | 2.06 |
| 2021-11-24 | 78.05 | 7.103 | -0.813 | 3.482 | 2.13 |
| 2021-11-25 | 81.05 | 7.479 | 3.844 | 5.573 | 2.24 |
| 2021-11-26 | 79.47 | 7.667 | -1.949 | 2.838 | 2.30 |
| 2021-11-29 | 78 | 7.935 | -1.850 | 4.127 | 2.38 |
| 2021-11-30 | 77.37 | 8.019 | -0.808 | 1.295 | 2.41 |
| 2021-12-01 | 77 | 8.142 | -0.478 | 1.913 | 2.44 |
| 2021-12-02 | 77 | 8.237 | 0.000 | 1.481 | 2.47 |
| 2021-12-03 | 77.47 | 8.413 | 0.610 | 2.727 | 2.52 |
| 2021-12-06 | 78.77 | 8.582 | 1.678 | 2.582 | 2.57 |
| 2021-12-07 | 77.59 | 8.808 | -1.498 | 3.491 | 2.64 |
| 2021-12-08 | 77.5 | 8.919 | -0.116 | 1.714 | 2.68 |
| 2021-12-09 | 76.67 | 9.034 | -1.071 | 1.806 | 2.71 |
| 2021-12-10 | 75.17 | 9.179 | -1.956 | 2.309 | 2.75 |
| 2021-12-13 | 73.5 | 9.365 | -2.222 | 3.046 | 2.81 |
| 2021-12-14 | 74.78 | 9.528 | 1.741 | 2.612 | 2.86 |
| 2021-12-15 | 75.72 | 9.703 | 1.257 | 2.781 | 2.91 |
| 2021-12-16 | 74.6 | 9.818 | -1.479 | 1.849 | 2.95 |
| 2021-12-17 | 73.51 | 10.022 | -1.461 | 3.324 | 3.01 |
| 2021-12-20 | 72.3 | 10.094 | -1.646 | 1.197 | 3.03 |
| 2021-12-21 | 72.29 | 10.138 | -0.014 | 0.719 | 3.04 |
| 2021-12-22 | 72.49 | 10.190 | 0.277 | 0.871 | 3.06 |
| 2021-12-23 | 72.45 | 10.243 | -0.055 | 0.869 | 3.07 |
| 2021-12-24 | 71.25 | 10.348 | -1.656 | 1.781 | 3.10 |
| 2021-12-27 | 71.25 | 10.421 | 0.000 | 1.221 | 3.13 |
| 2021-12-28 | 71.46 | 10.553 | 0.295 | 2.218 | 3.17 |
| 2021-12-29 | 73.85 | 10.798 | 3.345 | 3.988 | 3.24 |
| 2021-12-30 | 74.2 | 10.936 | 0.474 | 2.221 | 3.28 |
| 2021-12-31 | 75 | 11.124 | 1.078 | 3.019 | 3.34 |
| 2022-01-04 | 73.37 | 11.356 | -2.173 | 3.787 | 3.41 |
| 2022-01-05 | 72.46 | 11.493 | -1.240 | 2.276 | 3.45 |
| 2022-01-06 | 71.5 | 11.600 | -1.325 | 1.794 | 3.48 |
| 2022-01-07 | 71.17 | 11.730 | -0.462 | 2.196 | 3.52 |
| 2022-01-10 | 70.69 | 11.819 | -0.674 | 1.503 | 3.55 |
| 2022-01-11 | 70.75 | 11.852 | 0.085 | 0.552 | 3.56 |
| 2022-01-12 | 71.11 | 11.888 | 0.509 | 0.608 | 3.57 |
| 2022-01-13 | 70.45 | 11.973 | -0.928 | 1.448 | 3.59 |
| 2022-01-14 | 70.45 | 12.039 | 0.000 | 1.136 | 3.61 |
| 2022-01-17 | 71.05 | 12.116 | 0.852 | 1.292 | 3.63 |
| 2022-01-18 | 70.45 | 12.196 | -0.844 | 1.365 | 3.66 |
| 2022-01-19 | 70.65 | 12.269 | 0.284 | 1.249 | 3.68 |
| 2022-01-20 | 69.99 | 12.361 | -0.934 | 1.571 | 3.71 |
| 2022-01-21 | 67.67 | 12.592 | -3.315 | 4.101 | 3.78 |
| 2022-01-24 | 67.17 | 12.672 | -0.739 | 1.419 | 3.80 |
| 2022-01-25 | 63.5 | 12.975 | -5.464 | 5.732 | 3.89 |
| 2022-01-26 | 65.43 | 13.163 | 3.039 | 3.449 | 3.95 |
| 2022-01-27 | 64.52 | 13.286 | -1.391 | 2.277 | 3.99 |
| 2022-01-28 | 65 | 13.466 | 0.744 | 3.332 | 4.04 |
| 2022-02-07 | 65.91 | 13.554 | 1.400 | 1.600 | 4.07 |
| 2022-02-08 | 65.95 | 13.601 | 0.061 | 0.850 | 4.08 |
| 2022-02-09 | 66.08 | 13.677 | 0.197 | 1.395 | 4.10 |
| 2022-02-10 | 65.6 | 13.741 | -0.726 | 1.165 | 4.12 |
| 2022-02-11 | 63.22 | 13.943 | -3.628 | 3.826 | 4.18 |
| 2022-02-14 | 63.26 | 13.992 | 0.063 | 0.933 | 4.20 |
| 2022-02-15 | 63.53 | 14.109 | 0.427 | 2.213 | 4.23 |
| 2022-02-16 | 63.53 | 14.143 | 0.000 | 0.645 | 4.24 |
| 2022-02-17 | 63.09 | 14.200 | -0.693 | 1.086 | 4.26 |
| 2022-02-18 | 62.4 | 14.288 | -1.094 | 1.696 | 4.29 |
| 2022-02-21 | 62.48 | 14.437 | 0.128 | 2.853 | 4.33 |
| 2022-02-22 | 60.76 | 14.550 | -2.753 | 2.241 | 4.37 |
| 2022-02-23 | 62.18 | 14.694 | 2.337 | 2.765 | 4.41 |
| 2022-02-24 | 61.11 | 14.939 | -1.721 | 4.809 | 4.48 |
| 2022-02-25 | 61.19 | 15.027 | 0.131 | 1.735 | 4.51 |
| 2022-02-28 | 62 | 15.139 | 1.324 | 2.157 | 4.54 |
| 2022-03-01 | 62.9 | 15.235 | 1.452 | 1.839 | 4.57 |
| 2022-03-02 | 62.04 | 15.310 | -1.367 | 1.447 | 4.59 |
| 2022-03-03 | 61.58 | 15.369 | -0.741 | 1.161 | 4.61 |
| 2022-03-04 | 60.95 | 15.449 | -1.023 | 1.575 | 4.63 |
| 2022-03-07 | 58.15 | 15.666 | -4.594 | 4.463 | 4.70 |
| 2022-03-08 | 55.57 | 15.923 | -4.437 | 5.555 | 4.78 |
| 2022-03-09 | 52.93 | 16.351 | -4.751 | 9.699 | 4.91 |
| 2022-03-10 | 52.2 | 16.605 | -1.379 | 5.838 | 4.98 |
| 2022-03-11 | 52.08 | 16.750 | -0.230 | 3.352 | 5.03 |
| 2022-03-14 | 50.8 | 16.870 | -2.458 | 2.842 | 5.06 |
| 2022-03-15 | 47.77 | 17.123 | -5.965 | 6.339 | 5.14 |
| 2022-03-16 | 48.73 | 17.294 | 2.010 | 4.208 | 5.19 |
| 2022-03-17 | 49.49 | 17.415 | 1.560 | 2.955 | 5.22 |
| 2022-03-18 | 49.67 | 17.481 | 0.364 | 1.576 | 5.24 |
| 2022-03-21 | 50.19 | 17.598 | 1.047 | 2.798 | 5.28 |
| 2022-03-22 | 49.56 | 17.677 | -1.255 | 1.913 | 5.30 |
| 2022-03-23 | 49.41 | 17.731 | -0.303 | 1.332 | 5.32 |
| 2022-03-24 | 48.2 | 17.851 | -2.449 | 2.975 | 5.36 |
| 2022-03-25 | 47.81 | 17.933 | -0.809 | 2.054 | 5.38 |
| 2022-03-28 | 47.2 | 18.030 | -1.276 | 2.468 | 5.41 |
| 2022-03-29 | 45.98 | 18.189 | -2.585 | 4.153 | 5.46 |
| 2022-03-30 | 46.5 | 18.274 | 1.131 | 2.197 | 5.48 |
| 2022-03-31 | 46.5 | 18.355 | 0.000 | 2.086 | 5.51 |
| 2022-04-01 | 46.29 | 18.420 | -0.452 | 1.677 | 5.53 |
| 2022-04-06 | 47.22 | 18.526 | 2.009 | 2.700 | 5.56 |
| 2022-04-07 | 46 | 18.623 | -2.584 | 2.520 | 5.59 |
| 2022-04-08 | 45.47 | 18.724 | -1.152 | 2.674 | 5.62 |
| 2022-04-11 | 45.82 | 18.935 | 0.770 | 5.542 | 5.68 |
| 2022-04-12 | 45.46 | 19.023 | -0.786 | 2.313 | 5.71 |
| 2022-04-13 | 48.96 | 19.547 | 7.699 | 12.846 | 5.86 |
| 2022-04-14 | 48.33 | 19.697 | -1.287 | 3.717 | 5.91 |
| 2022-04-15 | 46.71 | 19.814 | -3.352 | 3.000 | 5.94 |
| 2022-04-18 | 46.9 | 19.939 | 0.407 | 3.211 | 5.98 |
| 2022-04-19 | 46.73 | 19.999 | -0.362 | 1.535 | 6.00 |
| 2022-04-20 | 46.84 | 20.065 | 0.235 | 1.691 | 6.02 |
| 2022-04-21 | 45.1 | 20.237 | -3.715 | 4.569 | 6.07 |
| 2022-04-22 | 44.2 | 20.325 | -1.996 | 2.395 | 6.10 |
| 2022-04-25 | 39.91 | 20.635 | -9.706 | 9.321 | 6.19 |
| 2022-04-26 | 33.2 | 20.978 | -16.813 | 12.403 | 6.29 |
| 2022-04-27 | 33.6 | 21.214 | 1.205 | 8.434 | 6.36 |
| 2022-04-28 | 32.68 | 21.368 | -2.738 | 5.655 | 6.41 |
| 2022-04-29 | 34.94 | 21.615 | 6.916 | 8.476 | 6.48 |
| 2022-05-05 | 35.41 | 21.730 | 1.345 | 3.892 | 6.52 |
| 2022-05-06 | 35.3 | 21.827 | -0.311 | 3.304 | 6.55 |
| 2022-05-09 | 35.93 | 21.942 | 1.785 | 3.824 | 6.58 |
| 2022-05-10 | 36.48 | 22.061 | 1.531 | 3.924 | 6.62 |
| 2022-05-11 | 37 | 22.212 | 1.425 | 4.907 | 6.66 |
| 2022-05-12 | 37.26 | 22.294 | 0.703 | 2.622 | 6.69 |
| 2022-05-13 | 37.25 | 22.359 | -0.027 | 2.093 | 6.71 |
| 2022-05-16 | 36.9 | 22.468 | -0.940 | 3.570 | 6.74 |
| 2022-05-17 | 36.74 | 22.521 | -0.434 | 1.707 | 6.76 |
| 2022-05-18 | 36.99 | 22.581 | 0.680 | 1.960 | 6.77 |
| 2022-05-19 | 36.62 | 22.644 | -1.000 | 2.055 | 6.79 |
| 2022-05-20 | 37.14 | 22.700 | 1.420 | 1.830 | 6.81 |
| 2022-05-23 | 38.63 | 22.915 | 4.012 | 6.677 | 6.87 |