券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-06-02 | 40 | 0 | 0 | 0 | 0 |
| 2021-06-02 | 44.8 | 1.071 | 12.000 | 28.700 | 0.32 |
| 2021-06-03 | 42 | 2.087 | 5.000 | 29.025 | 0.63 |
| 2021-06-04 | 37.2 | 2.567 | -11.429 | 15.476 | 0.77 |
| 2021-06-07 | 32.9 | 2.862 | -11.559 | 10.753 | 0.86 |
| 2021-06-08 | 30.92 | 3.118 | -6.018 | 9.939 | 0.94 |
| 2021-06-09 | 31.04 | 3.337 | 0.388 | 8.473 | 1.00 |
| 2021-06-10 | 29.93 | 3.436 | -3.576 | 3.963 | 1.03 |
| 2021-06-11 | 35.92 | 3.958 | 20.013 | 17.441 | 1.19 |
| 2021-06-15 | 35.56 | 4.514 | -1.002 | 18.764 | 1.35 |
| 2021-06-16 | 32.48 | 4.765 | -8.661 | 9.252 | 1.43 |
| 2021-06-17 | 34.78 | 5.382 | 7.081 | 21.305 | 1.61 |
| 2021-06-18 | 33.33 | 5.542 | -4.169 | 5.750 | 1.66 |
| 2021-06-21 | 33.7 | 5.817 | 1.110 | 9.811 | 1.75 |
| 2021-06-22 | 35.83 | 6.249 | 6.320 | 14.451 | 1.87 |
| 2021-06-23 | 35.71 | 6.440 | -0.335 | 6.419 | 1.93 |
| 2021-06-24 | 34.01 | 6.627 | -6.179 | 6.621 | 1.99 |
| 2021-06-25 | 32.75 | 6.822 | -3.705 | 7.145 | 2.05 |
| 2021-06-28 | 33.11 | 6.939 | 1.099 | 4.214 | 2.08 |
| 2021-06-29 | 32.01 | 7.030 | -3.322 | 3.413 | 2.11 |
| 2021-06-30 | 30.96 | 7.159 | -3.280 | 4.998 | 2.15 |
| 2021-07-01 | 31.26 | 7.342 | 0.969 | 7.041 | 2.20 |
| 2021-07-02 | 29.84 | 7.430 | -4.543 | 3.519 | 2.23 |
| 2021-07-05 | 30.23 | 7.528 | 1.307 | 3.921 | 2.26 |
| 2021-07-06 | 31.31 | 7.677 | 3.573 | 5.690 | 2.30 |
| 2021-07-07 | 31.9 | 7.831 | 1.884 | 5.781 | 2.35 |
| 2021-07-08 | 30.8 | 7.971 | -3.448 | 5.486 | 2.39 |
| 2021-07-09 | 30.48 | 8.043 | -1.039 | 2.825 | 2.41 |
| 2021-07-12 | 31.26 | 8.182 | 2.559 | 5.315 | 2.45 |
| 2021-07-13 | 31.31 | 8.222 | 0.160 | 1.536 | 2.47 |
| 2021-07-14 | 30.45 | 8.355 | -2.871 | 5.263 | 2.51 |
| 2021-07-15 | 29.32 | 8.493 | -3.711 | 5.649 | 2.55 |
| 2021-07-16 | 29.2 | 8.574 | -0.409 | 3.342 | 2.57 |
| 2021-07-19 | 26.5 | 8.780 | -9.247 | 9.315 | 2.63 |
| 2021-07-20 | 25.97 | 8.876 | -2.000 | 4.415 | 2.66 |
| 2021-07-21 | 26.19 | 8.924 | 0.847 | 2.195 | 2.68 |
| 2021-07-22 | 26.21 | 8.989 | 0.076 | 2.978 | 2.70 |
| 2021-07-23 | 24.96 | 9.104 | -4.769 | 5.532 | 2.73 |
| 2021-07-26 | 23.97 | 9.214 | -3.966 | 5.529 | 2.76 |
| 2021-07-27 | 23.74 | 9.322 | -0.960 | 5.423 | 2.80 |
| 2021-07-28 | 22.85 | 9.474 | -3.749 | 8.003 | 2.84 |
| 2021-07-29 | 23.83 | 9.603 | 4.289 | 6.477 | 2.88 |
| 2021-07-30 | 24.29 | 9.665 | 1.930 | 3.063 | 2.90 |
| 2021-08-02 | 24.97 | 9.791 | 2.800 | 6.093 | 2.94 |
| 2021-08-03 | 25.23 | 9.887 | 1.041 | 4.565 | 2.97 |
| 2021-08-04 | 30.3 | 10.414 | 20.095 | 20.848 | 3.12 |
| 2021-08-05 | 34.99 | 10.996 | 15.479 | 19.967 | 3.30 |
| 2021-08-06 | 31.3 | 11.155 | -10.546 | 6.087 | 3.35 |
| 2021-08-09 | 32.25 | 11.508 | 3.035 | 13.131 | 3.45 |
| 2021-08-10 | 30.8 | 11.678 | -4.496 | 6.636 | 3.50 |
| 2021-08-11 | 30.76 | 11.804 | -0.130 | 4.935 | 3.54 |
| 2021-08-12 | 31.86 | 12.037 | 3.576 | 8.778 | 3.61 |
| 2021-08-13 | 34.11 | 12.377 | 7.062 | 11.959 | 3.71 |
| 2021-08-16 | 32.39 | 12.631 | -5.043 | 9.411 | 3.79 |
| 2021-08-17 | 30.61 | 12.881 | -5.496 | 9.787 | 3.86 |
| 2021-08-18 | 30.1 | 12.988 | -1.666 | 4.247 | 3.90 |
| 2021-08-19 | 29.87 | 13.147 | -0.764 | 6.412 | 3.94 |
| 2021-08-20 | 29.14 | 13.263 | -2.444 | 4.787 | 3.98 |
| 2021-08-23 | 30.4 | 13.429 | 4.324 | 6.520 | 4.03 |
| 2021-08-24 | 29.43 | 13.568 | -3.191 | 5.691 | 4.07 |
| 2021-08-25 | 28.72 | 13.653 | -2.413 | 3.534 | 4.10 |
| 2021-08-26 | 26.7 | 13.830 | -7.033 | 7.974 | 4.15 |
| 2021-08-27 | 26.11 | 13.929 | -2.210 | 4.532 | 4.18 |
| 2021-08-30 | 26.67 | 13.969 | 2.145 | 1.800 | 4.19 |
| 2021-08-31 | 26.68 | 14.141 | 0.037 | 7.724 | 4.24 |
| 2021-09-01 | 25.06 | 14.258 | -6.072 | 5.622 | 4.28 |
| 2021-09-02 | 25.88 | 14.354 | 3.272 | 4.469 | 4.31 |
| 2021-09-03 | 26.05 | 14.445 | 0.657 | 4.173 | 4.33 |
| 2021-09-06 | 26.86 | 14.520 | 3.109 | 3.340 | 4.36 |
| 2021-09-07 | 30.05 | 14.899 | 11.876 | 15.153 | 4.47 |
| 2021-09-08 | 28.77 | 14.968 | -4.260 | 2.862 | 4.49 |
| 2021-09-09 | 27.13 | 15.101 | -5.700 | 5.909 | 4.53 |
| 2021-09-10 | 27.2 | 15.181 | 0.258 | 3.502 | 4.55 |
| 2021-09-13 | 26.3 | 15.260 | -3.309 | 3.640 | 4.58 |
| 2021-09-14 | 26.64 | 15.344 | 1.293 | 3.764 | 4.60 |
| 2021-09-15 | 26 | 15.433 | -2.402 | 4.092 | 4.63 |
| 2021-09-16 | 25.17 | 15.529 | -3.192 | 4.615 | 4.66 |
| 2021-09-17 | 25.72 | 15.584 | 2.185 | 2.543 | 4.68 |
| 2021-09-22 | 26.46 | 15.691 | 2.877 | 4.860 | 4.71 |
| 2021-09-23 | 26.26 | 15.738 | -0.756 | 2.154 | 4.72 |
| 2021-09-24 | 25.3 | 15.839 | -3.656 | 4.798 | 4.75 |
| 2021-09-27 | 24.58 | 15.947 | -2.846 | 5.257 | 4.78 |
| 2021-09-28 | 24.18 | 16.005 | -1.627 | 2.848 | 4.80 |
| 2021-09-29 | 24.45 | 16.191 | 1.117 | 9.140 | 4.86 |
| 2021-09-30 | 25.28 | 16.354 | 3.395 | 7.730 | 4.91 |
| 2021-10-08 | 26.49 | 16.483 | 4.786 | 5.854 | 4.94 |
| 2021-10-11 | 25.83 | 16.556 | -2.492 | 3.398 | 4.97 |
| 2021-10-12 | 26.49 | 16.694 | 2.555 | 6.233 | 5.01 |
| 2021-10-13 | 28.27 | 16.996 | 6.720 | 12.835 | 5.10 |
| 2021-10-14 | 27.3 | 17.106 | -3.431 | 4.846 | 5.13 |
| 2021-10-15 | 25.81 | 17.224 | -5.458 | 5.495 | 5.17 |
| 2021-10-18 | 28.38 | 17.677 | 9.957 | 19.140 | 5.30 |
| 2021-10-19 | 29.11 | 17.876 | 2.572 | 8.210 | 5.36 |
| 2021-10-20 | 28.68 | 18.015 | -1.477 | 5.806 | 5.40 |
| 2021-10-21 | 27.66 | 18.146 | -3.556 | 5.683 | 5.44 |
| 2021-10-22 | 27.85 | 18.252 | 0.687 | 4.555 | 5.48 |
| 2021-10-25 | 28.18 | 18.376 | 1.185 | 5.278 | 5.51 |
| 2021-10-26 | 28.37 | 18.727 | 0.674 | 14.869 | 5.62 |
| 2021-10-27 | 25.7 | 18.865 | -9.411 | 6.415 | 5.66 |
| 2021-10-28 | 25.47 | 19.093 | -0.895 | 10.778 | 5.73 |
| 2021-10-29 | 25.07 | 19.186 | -1.570 | 4.437 | 5.76 |
| 2021-11-01 | 26.32 | 19.338 | 4.986 | 6.941 | 5.80 |
| 2021-11-02 | 25.7 | 19.496 | -2.356 | 7.371 | 5.85 |
| 2021-11-03 | 25.7 | 19.588 | 0.000 | 4.280 | 5.88 |
| 2021-11-04 | 25.89 | 19.650 | 0.739 | 2.879 | 5.89 |
| 2021-11-05 | 26.58 | 19.799 | 2.665 | 6.721 | 5.94 |
| 2021-11-08 | 27.66 | 19.950 | 4.063 | 6.546 | 5.98 |
| 2021-11-09 | 28 | 20.030 | 1.229 | 3.435 | 6.01 |
| 2021-11-10 | 33.6 | 20.030 | 20.000 | 0.000 | 6.01 |
| 2021-11-11 | 40.32 | 20.162 | 20.000 | 3.929 | 6.05 |
| 2021-11-12 | 44.8 | 20.998 | 11.111 | 22.396 | 6.30 |
| 2021-11-15 | 53.76 | 22.104 | 20.000 | 24.688 | 6.63 |
| 2021-11-16 | 47.31 | 22.567 | -11.998 | 11.756 | 6.77 |
| 2021-11-17 | 47.85 | 22.857 | 1.141 | 7.271 | 6.86 |
| 2021-11-18 | 45.62 | 23.133 | -4.660 | 7.252 | 6.94 |
| 2021-11-19 | 44.42 | 23.343 | -2.630 | 5.677 | 7.00 |
| 2021-11-22 | 45.73 | 23.538 | 2.949 | 5.110 | 7.06 |
| 2021-11-23 | 48.94 | 24.107 | 7.019 | 13.951 | 7.23 |
| 2021-11-24 | 46.13 | 24.497 | -5.742 | 10.155 | 7.35 |
| 2021-11-25 | 40.73 | 24.769 | -11.706 | 7.999 | 7.43 |
| 2021-11-26 | 40.57 | 24.878 | -0.393 | 3.241 | 7.46 |
| 2021-11-29 | 42.2 | 25.102 | 4.018 | 6.359 | 7.53 |
| 2021-11-30 | 41.77 | 25.307 | -1.019 | 5.900 | 7.59 |
| 2021-12-01 | 41.82 | 25.481 | 0.120 | 4.980 | 7.64 |
| 2021-12-02 | 43.88 | 25.909 | 4.926 | 11.717 | 7.77 |
| 2021-12-03 | 38 | 26.214 | -13.400 | 9.617 | 7.86 |
| 2021-12-06 | 39.3 | 26.507 | 3.421 | 8.947 | 7.95 |
| 2021-12-07 | 36.72 | 26.729 | -6.565 | 7.252 | 8.02 |
| 2021-12-08 | 37.51 | 26.820 | 2.151 | 2.914 | 8.05 |
| 2021-12-09 | 37.59 | 26.893 | 0.213 | 2.346 | 8.07 |
| 2021-12-10 | 38.14 | 27.051 | 1.463 | 4.975 | 8.12 |
| 2021-12-13 | 38.38 | 27.251 | 0.629 | 6.240 | 8.18 |
| 2021-12-14 | 40.14 | 27.496 | 4.586 | 7.322 | 8.25 |
| 2021-12-15 | 39.06 | 27.678 | -2.691 | 5.580 | 8.30 |
| 2021-12-16 | 40.37 | 27.846 | 3.354 | 4.992 | 8.35 |
| 2021-12-17 | 37.37 | 28.092 | -7.431 | 7.927 | 8.43 |
| 2021-12-20 | 35.62 | 28.267 | -4.683 | 5.887 | 8.48 |
| 2021-12-21 | 37.94 | 28.471 | 6.513 | 6.457 | 8.54 |
| 2021-12-22 | 36.92 | 28.603 | -2.688 | 4.296 | 8.58 |
| 2021-12-23 | 37 | 28.796 | 0.217 | 6.230 | 8.64 |
| 2021-12-24 | 34.45 | 29.051 | -6.892 | 8.892 | 8.72 |
| 2021-12-27 | 34.01 | 29.141 | -1.277 | 3.193 | 8.74 |
| 2021-12-28 | 34.4 | 29.204 | 1.147 | 2.176 | 8.76 |
| 2021-12-29 | 34.36 | 29.295 | -0.116 | 3.198 | 8.79 |
| 2021-12-30 | 34.01 | 29.405 | -1.019 | 3.871 | 8.82 |
| 2021-12-31 | 33.33 | 29.527 | -1.999 | 4.381 | 8.86 |
| 2022-01-04 | 34.4 | 29.614 | 3.210 | 3.060 | 8.88 |
| 2022-01-05 | 33.46 | 29.802 | -2.733 | 6.715 | 8.94 |
| 2022-01-06 | 34.06 | 29.923 | 1.793 | 4.274 | 8.98 |
| 2022-01-07 | 33.04 | 30.063 | -2.995 | 5.079 | 9.02 |
| 2022-01-10 | 33.13 | 30.166 | 0.272 | 3.753 | 9.05 |
| 2022-01-11 | 33.98 | 30.346 | 2.566 | 6.339 | 9.10 |
| 2022-01-12 | 34.73 | 30.467 | 2.207 | 4.179 | 9.14 |
| 2022-01-13 | 34.81 | 30.588 | 0.230 | 4.175 | 9.18 |
| 2022-01-14 | 35.21 | 30.739 | 1.149 | 5.142 | 9.22 |
| 2022-01-17 | 34.7 | 30.873 | -1.448 | 4.629 | 9.26 |
| 2022-01-18 | 31.38 | 31.118 | -9.568 | 9.395 | 9.34 |
| 2022-01-19 | 31.76 | 31.274 | 1.211 | 5.895 | 9.38 |
| 2022-01-20 | 29.9 | 31.496 | -5.856 | 8.911 | 9.45 |
| 2022-01-21 | 29.4 | 31.592 | -1.672 | 3.913 | 9.48 |
| 2022-01-24 | 29.73 | 31.668 | 1.122 | 3.061 | 9.50 |
| 2022-01-25 | 28.61 | 31.829 | -3.767 | 6.761 | 9.55 |
| 2022-01-26 | 29.07 | 31.949 | 1.608 | 4.928 | 9.58 |
| 2022-01-27 | 28.01 | 32.062 | -3.646 | 4.850 | 9.62 |
| 2022-01-28 | 28.94 | 32.143 | 3.320 | 3.356 | 9.64 |
| 2022-02-07 | 29.09 | 32.216 | 0.518 | 3.006 | 9.66 |
| 2022-02-08 | 29.27 | 32.282 | 0.619 | 2.716 | 9.68 |
| 2022-02-09 | 29.7 | 32.341 | 1.469 | 2.392 | 9.70 |
| 2022-02-10 | 28.7 | 32.451 | -3.367 | 4.579 | 9.74 |
| 2022-02-11 | 27.5 | 32.566 | -4.181 | 5.017 | 9.77 |
| 2022-02-14 | 28.07 | 32.707 | 2.073 | 6.036 | 9.81 |
| 2022-02-15 | 29.17 | 32.842 | 3.919 | 5.558 | 9.85 |
| 2022-02-16 | 28.95 | 33.031 | -0.754 | 7.816 | 9.91 |
| 2022-02-17 | 30.43 | 33.283 | 5.112 | 9.948 | 9.98 |
| 2022-02-18 | 28.83 | 33.408 | -5.258 | 5.225 | 10.02 |
| 2022-02-21 | 29.59 | 33.526 | 2.636 | 4.752 | 10.06 |
| 2022-02-22 | 29.29 | 33.665 | -1.014 | 5.711 | 10.10 |
| 2022-02-23 | 30.33 | 33.788 | 3.551 | 4.882 | 10.14 |
| 2022-02-24 | 29.4 | 33.941 | -3.066 | 6.231 | 10.18 |
| 2022-02-25 | 30.82 | 34.061 | 4.830 | 4.660 | 10.22 |
| 2022-02-28 | 32 | 34.261 | 3.829 | 7.495 | 10.28 |
| 2022-03-01 | 33.83 | 34.793 | 5.719 | 18.875 | 10.44 |
| 2022-03-02 | 34.8 | 34.986 | 2.867 | 6.680 | 10.50 |
| 2022-03-03 | 36.46 | 35.274 | 4.770 | 9.454 | 10.58 |
| 2022-03-04 | 32.88 | 35.474 | -9.819 | 7.296 | 10.64 |
| 2022-03-07 | 32.9 | 35.609 | 0.061 | 4.927 | 10.68 |
| 2022-03-08 | 31.34 | 35.798 | -4.742 | 7.264 | 10.74 |
| 2022-03-09 | 30.61 | 36.021 | -2.329 | 8.711 | 10.81 |
| 2022-03-10 | 31.64 | 36.213 | 3.365 | 7.318 | 10.86 |
| 2022-03-11 | 32.38 | 36.336 | 2.339 | 4.551 | 10.90 |
| 2022-03-14 | 30.17 | 36.478 | -6.825 | 5.652 | 10.94 |
| 2022-03-15 | 29 | 36.654 | -3.878 | 7.259 | 11.00 |
| 2022-03-16 | 29.21 | 36.837 | 0.724 | 7.517 | 11.05 |
| 2022-03-17 | 29.73 | 36.975 | 1.780 | 5.580 | 11.09 |
| 2022-03-18 | 29.21 | 37.043 | -1.749 | 2.792 | 11.11 |
| 2022-03-21 | 30.88 | 37.190 | 5.717 | 5.717 | 11.16 |
| 2022-03-22 | 29.8 | 37.282 | -3.497 | 3.692 | 11.18 |
| 2022-03-23 | 29.25 | 37.374 | -1.846 | 3.792 | 11.21 |
| 2022-03-24 | 28.44 | 37.441 | -2.769 | 2.838 | 11.23 |
| 2022-03-25 | 28.09 | 37.525 | -1.231 | 3.586 | 11.26 |
| 2022-03-28 | 28.17 | 37.613 | 0.285 | 3.738 | 11.28 |
| 2022-03-29 | 26.84 | 37.793 | -4.721 | 8.058 | 11.34 |
| 2022-03-30 | 27.5 | 37.873 | 2.459 | 3.465 | 11.36 |
| 2022-03-31 | 27.1 | 37.943 | -1.455 | 3.127 | 11.38 |
| 2022-04-01 | 26.37 | 38.024 | -2.694 | 3.653 | 11.41 |
| 2022-04-06 | 26.58 | 38.102 | 0.796 | 3.527 | 11.43 |
| 2022-04-07 | 26.4 | 38.205 | -0.677 | 4.703 | 11.46 |
| 2022-04-08 | 25.13 | 38.318 | -4.811 | 5.379 | 11.50 |
| 2022-04-11 | 25.5 | 38.496 | 1.472 | 8.357 | 11.55 |
| 2022-04-12 | 25.02 | 38.586 | -1.882 | 4.353 | 11.58 |
| 2022-04-13 | 24.35 | 38.691 | -2.678 | 5.156 | 11.61 |
| 2022-04-14 | 24.69 | 38.762 | 1.396 | 3.450 | 11.63 |
| 2022-04-15 | 25.34 | 38.946 | 2.633 | 8.708 | 11.68 |
| 2022-04-18 | 30.41 | 39.349 | 20.008 | 15.904 | 11.80 |
| 2022-04-19 | 28.55 | 39.610 | -6.116 | 10.983 | 11.88 |
| 2022-04-20 | 29.99 | 39.878 | 5.044 | 10.718 | 11.96 |
| 2022-04-21 | 30.34 | 40.137 | 1.167 | 10.237 | 12.04 |
| 2022-04-22 | 31.6 | 40.573 | 4.153 | 16.579 | 12.17 |
| 2022-04-25 | 27.04 | 40.802 | -14.430 | 10.158 | 12.24 |
| 2022-04-26 | 24.17 | 41.047 | -10.614 | 12.167 | 12.31 |
| 2022-04-27 | 24.34 | 41.271 | 0.703 | 11.047 | 12.38 |
| 2022-04-28 | 22.28 | 41.440 | -8.463 | 9.080 | 12.43 |
| 2022-04-29 | 24.81 | 41.724 | 11.355 | 13.734 | 12.52 |
| 2022-05-05 | 26.85 | 41.882 | 8.222 | 7.054 | 12.56 |
| 2022-05-06 | 25.8 | 42.001 | -3.911 | 5.549 | 12.60 |
| 2022-05-09 | 25.87 | 42.083 | 0.271 | 3.798 | 12.62 |
| 2022-05-10 | 27.2 | 42.271 | 5.141 | 8.311 | 12.68 |
| 2022-05-11 | 27.86 | 42.494 | 2.426 | 9.596 | 12.75 |
| 2022-05-12 | 27.45 | 42.578 | -1.472 | 3.661 | 12.77 |
| 2022-05-13 | 29.91 | 42.880 | 8.962 | 12.131 | 12.86 |
| 2022-05-16 | 28.54 | 43.003 | -4.580 | 5.149 | 12.90 |
| 2022-05-17 | 29.41 | 43.238 | 3.048 | 9.601 | 12.97 |
| 2022-05-18 | 28.28 | 43.348 | -3.842 | 4.658 | 13.00 |
| 2022-05-19 | 27.89 | 43.478 | -1.379 | 5.622 | 13.04 |
| 2022-05-20 | 28.23 | 43.556 | 1.219 | 3.299 | 13.07 |
| 2022-05-23 | 29.17 | 43.663 | 3.330 | 4.392 | 13.10 |