中金环境融券券源 中金环境专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-15	3.35	0	0	0	0
2020-04-15	3.28	0.006	-2.090	2.090	0.00
2020-04-16	3.24	0.011	-1.220	2.134	0.00
2020-04-17	3.22	0.016	-0.617	1.852	0.00
2020-04-20	3.28	0.024	1.863	2.795	0.01
2020-04-21	3.26	0.028	-0.610	1.524	0.01
2020-04-22	3.29	0.037	0.920	3.374	0.01
2020-04-23	3.25	0.042	-1.216	1.824	0.01
2020-04-24	3.21	0.050	-1.231	2.769	0.01
2020-04-27	3.18	0.055	-0.935	1.869	0.02
2020-04-28	3.1	0.069	-2.516	5.660	0.02
2020-04-29	3.12	0.077	0.645	2.903	0.02
2020-04-30	3.15	0.081	0.962	1.603	0.02
2020-05-06	3.22	0.092	2.222	4.127	0.03
2020-05-07	3.23	0.099	0.311	2.484	0.03
2020-05-08	3.3	0.113	2.167	5.263	0.03
2020-05-11	3.35	0.124	1.515	3.939	0.04
2020-05-12	3.28	0.132	-2.090	2.687	0.04
2020-05-13	3.28	0.140	0.000	3.049	0.04
2020-05-14	3.21	0.146	-2.134	2.134	0.04
2020-05-15	3.24	0.151	0.935	1.869	0.05
2020-05-18	3.23	0.158	-0.309	2.778	0.05
2020-05-19	3.24	0.163	0.310	1.858	0.05
2020-05-20	3.21	0.167	-0.926	1.543	0.05
2020-05-21	3.17	0.176	-1.246	3.115	0.05
2020-05-22	3.09	0.183	-2.524	2.839	0.05
2020-05-25	3.07	0.190	-0.647	2.589	0.06
2020-05-26	3.09	0.194	0.651	1.629	0.06
2020-05-27	3.09	0.197	0.000	1.294	0.06
2020-05-28	3.05	0.205	-1.294	3.236	0.06
2020-05-29	3.06	0.210	0.328	1.967	0.06
2020-06-01	3.14	0.218	2.614	2.941	0.07
2020-06-02	3.14	0.221	0.000	1.274	0.07
2020-06-03	3.12	0.225	-0.637	1.274	0.07
2020-06-04	3.09	0.230	-0.962	2.244	0.07
2020-06-05	3.1	0.237	0.324	2.589	0.07
2020-06-08	3.22	0.249	3.871	4.516	0.07
2020-06-09	3.2	0.255	-0.621	2.174	0.08
2020-06-10	3.19	0.261	-0.313	2.188	0.08
2020-06-11	3.14	0.268	-1.567	2.821	0.08
2020-06-12	3.09	0.273	-1.592	1.911	0.08
2020-06-15	3.08	0.278	-0.324	1.942	0.08
2020-06-16	3.1	0.282	0.649	1.299	0.08
2020-06-17	3.09	0.284	-0.323	0.968	0.09
2020-06-18	3.11	0.291	0.647	2.589	0.09
2020-06-19	3.1	0.294	-0.322	1.286	0.09
2020-06-22	3.09	0.299	-0.323	1.935	0.09
2020-06-23	3.15	0.309	1.942	3.883	0.09
2020-06-24	3.15	0.314	0.000	1.905	0.09
2020-06-29	3.12	0.322	-0.952	2.857	0.10
2020-06-30	3.12	0.325	0.000	1.282	0.10
2020-07-01	3.1	0.328	-0.641	1.282	0.10
2020-07-02	3.16	0.335	1.935	2.581	0.10
2020-07-03	3.29	0.350	4.114	5.380	0.10
2020-07-06	3.46	0.360	5.167	3.647	0.11
2020-07-07	3.44	0.376	-0.578	5.491	0.11
2020-07-08	3.35	0.385	-2.616	3.198	0.12
2020-07-09	3.42	0.391	2.090	2.090	0.12
2020-07-10	3.37	0.402	-1.462	3.801	0.12
2020-07-13	3.64	0.426	8.657	8.060	0.13
2020-07-14	3.6	0.444	-1.099	6.044	0.13
2020-07-15	3.42	0.462	-5.000	6.389	0.14
2020-07-16	3.3	0.478	-3.509	5.556	0.14
2020-07-17	3.27	0.488	-0.909	3.939	0.15
2020-07-20	3.52	0.506	7.645	5.810	0.15
2020-07-21	3.48	0.520	-1.136	4.830	0.16
2020-07-22	3.44	0.525	-1.149	2.011	0.16
2020-07-23	3.45	0.537	0.291	4.070	0.16
2020-07-24	3.5	0.558	1.449	7.246	0.17
2020-07-27	3.47	0.574	-0.857	5.429	0.17
2020-07-28	3.4	0.585	-2.017	4.035	0.18
2020-07-29	3.48	0.597	2.353	4.118	0.18
2020-07-30	3.44	0.607	-1.149	3.448	0.18
2020-07-31	3.41	0.614	-0.872	2.326	0.18
2020-08-03	3.6	0.634	5.572	6.745	0.19
2020-08-04	3.56	0.642	-1.111	2.778	0.19
2020-08-05	3.56	0.650	0.000	2.528	0.19
2020-08-06	3.6	0.661	1.124	3.933	0.20
2020-08-07	3.49	0.672	-3.056	3.611	0.20
2020-08-10	3.51	0.679	0.573	2.292	0.20
2020-08-11	3.43	0.687	-2.279	2.849	0.21
2020-08-12	3.38	0.698	-1.458	3.790	0.21
2020-08-13	3.39	0.705	0.296	2.663	0.21
2020-08-14	3.43	0.713	1.180	2.655	0.21
2020-08-17	3.46	0.718	0.875	2.041	0.22
2020-08-18	3.47	0.725	0.289	2.312	0.22
2020-08-19	3.48	0.736	0.288	3.746	0.22
2020-08-20	3.43	0.741	-1.437	1.724	0.22
2020-08-21	3.42	0.748	-0.292	2.332	0.22
2020-08-24	3.51	0.766	2.632	6.433	0.23
2020-08-25	3.83	0.802	9.117	11.111	0.24
2020-08-26	3.71	0.832	-3.133	9.661	0.25
2020-08-27	3.88	0.857	4.582	7.817	0.26
2020-08-28	3.81	0.875	-1.804	5.670	0.26
2020-08-31	3.72	0.888	-2.362	4.199	0.27
2020-09-01	3.8	0.903	2.151	4.839	0.27
2020-09-02	4.11	0.945	8.158	12.105	0.28
2020-09-03	4.02	0.963	-2.190	5.353	0.29
2020-09-04	4.21	1.004	4.726	11.692	0.30
2020-09-07	4.47	1.045	6.176	11.164	0.31
2020-09-08	5.06	1.133	13.199	20.805	0.34
2020-09-09	4.34	1.225	-14.229	25.296	0.37
2020-09-10	3.73	1.278	-14.055	17.281	0.38
2020-09-11	3.93	1.317	5.362	11.796	0.40
2020-09-14	4.36	1.355	10.941	10.433	0.41
2020-09-15	4.19	1.381	-3.899	7.569	0.41
2020-09-16	4.07	1.403	-2.864	6.444	0.42
2020-09-17	4.08	1.419	0.246	4.668	0.43
2020-09-18	3.96	1.438	-2.941	5.637	0.43
2020-09-21	3.94	1.451	-0.505	4.040	0.44
2020-09-22	3.9	1.470	-1.015	5.838	0.44
2020-09-23	4.07	1.488	4.359	5.385	0.45
2020-09-24	3.83	1.508	-5.897	6.143	0.45
2020-09-25	3.76	1.521	-1.828	4.178	0.46
2020-09-28	3.63	1.535	-3.457	4.787	0.46
2020-09-29	3.67	1.545	1.102	3.306	0.46
2020-09-30	3.64	1.553	-0.817	2.452	0.47
2020-10-09	3.77	1.563	3.571	3.297	0.47
2020-10-12	3.93	1.576	4.244	3.979	0.47
2020-10-13	3.99	1.591	1.527	4.580	0.48
2020-10-14	3.88	1.608	-2.757	5.263	0.48
2020-10-15	3.82	1.617	-1.546	2.835	0.49
2020-10-16	3.86	1.624	1.047	2.094	0.49
2020-10-19	3.82	1.633	-1.036	2.850	0.49
2020-10-20	4.18	1.679	9.424	13.089	0.50
2020-10-21	4	1.692	-4.306	3.828	0.51
2020-10-22	4	1.704	0.000	3.750	0.51
2020-10-23	3.89	1.720	-2.750	4.750	0.52
2020-10-26	3.92	1.730	0.771	3.085	0.52
2020-10-27	3.86	1.739	-1.531	2.806	0.52
2020-10-28	4	1.754	3.627	4.663	0.53
2020-10-29	4.01	1.773	0.250	5.500	0.53
2020-10-30	3.74	1.797	-6.733	7.731	0.54
2020-11-02	3.69	1.808	-1.337	3.743	0.54
2020-11-03	3.94	1.836	6.775	8.401	0.55
2020-11-04	3.9	1.849	-1.015	4.061	0.55
2020-11-05	4	1.863	2.564	4.103	0.56
2020-11-06	3.9	1.881	-2.500	5.500	0.56
2020-11-09	3.96	1.889	1.538	2.564	0.57
2020-11-10	3.86	1.902	-2.525	4.040	0.57
2020-11-11	3.73	1.913	-3.368	3.627	0.57
2020-11-12	3.74	1.920	0.268	2.145	0.58
2020-11-13	3.71	1.927	-0.802	2.139	0.58
2020-11-16	3.72	1.931	0.270	1.348	0.58
2020-11-17	3.63	1.943	-2.419	4.032	0.58
2020-11-18	3.66	1.953	0.826	3.306	0.59
2020-11-19	3.73	1.965	1.913	3.825	0.59
2020-11-20	3.66	1.971	-1.877	1.877	0.59
2020-11-23	3.62	1.976	-1.093	1.913	0.59
2020-11-24	3.6	1.981	-0.552	1.657	0.59
2020-11-25	3.53	1.990	-1.944	2.778	0.60
2020-11-26	3.47	1.999	-1.700	3.116	0.60
2020-11-27	3.47	2.004	0.000	2.017	0.60
2020-11-30	3.49	2.013	0.576	2.882	0.60
2020-12-01	3.53	2.020	1.146	2.292	0.61
2020-12-02	3.49	2.026	-1.133	2.266	0.61
2020-12-03	3.45	2.031	-1.146	1.719	0.61
2020-12-04	3.42	2.035	-0.870	1.449	0.61
2020-12-07	3.36	2.042	-1.754	2.339	0.61
2020-12-08	3.35	2.046	-0.298	1.488	0.61
2020-12-09	3.26	2.056	-2.687	3.582	0.62
2020-12-10	3.27	2.061	0.307	2.147	0.62
2020-12-11	3.19	2.071	-2.446	3.670	0.62
2020-12-14	3.23	2.082	1.254	4.075	0.62
2020-12-15	3.26	2.091	0.929	3.406	0.63
2020-12-16	3.16	2.100	-3.067	3.374	0.63
2020-12-17	3.25	2.116	2.848	5.696	0.63
2020-12-18	3.25	2.122	0.000	2.462	0.64
2020-12-21	3.32	2.133	2.154	3.692	0.64
2020-12-22	3.23	2.142	-2.711	3.614	0.64
2020-12-23	3.24	2.148	0.310	2.167	0.64
2020-12-24	3.14	2.156	-3.086	3.086	0.65
2020-12-25	3.13	2.162	-0.318	2.229	0.65
2020-12-28	3.09	2.170	-1.278	3.195	0.65
2020-12-29	3.1	2.177	0.324	2.589	0.65
2020-12-30	3.09	2.182	-0.323	1.935	0.65
2020-12-31	3.08	2.187	-0.324	1.942	0.66
2021-01-04	3.1	2.190	0.649	1.299	0.66
2021-01-05	3.02	2.198	-2.581	2.903	0.66
2021-01-06	2.95	2.205	-2.318	2.980	0.66
2021-01-07	2.83	2.219	-4.068	5.763	0.67
2021-01-08	2.94	2.245	3.887	10.954	0.67
2021-01-11	2.84	2.259	-3.401	5.782	0.68
2021-01-12	2.86	2.267	0.704	3.169	0.68
2021-01-13	2.8	2.276	-2.098	3.846	0.68
2021-01-14	2.82	2.283	0.714	3.214	0.68
2021-01-15	2.9	2.293	2.837	4.255	0.69
2021-01-18	2.94	2.304	1.379	4.138	0.69
2021-01-19	2.99	2.314	1.701	4.082	0.69
2021-01-20	2.94	2.322	-1.672	3.344	0.70
2021-01-21	2.96	2.329	0.680	3.061	0.70
2021-01-22	2.89	2.335	-2.365	2.365	0.70
2021-01-25	2.82	2.343	-2.422	3.460	0.70
2021-01-26	2.81	2.352	-0.355	3.546	0.71
2021-01-27	2.8	2.357	-0.356	2.491	0.71
2021-01-28	2.84	2.367	1.429	3.929	0.71
2021-01-29	2.77	2.378	-2.465	4.930	0.71
2021-02-01	2.71	2.398	-2.166	9.025	0.72
2021-02-02	2.73	2.417	0.738	8.118	0.73
2021-02-03	2.66	2.428	-2.564	4.762	0.73
2021-02-04	2.8	2.447	5.263	8.271	0.73
2021-02-05	2.76	2.459	-1.429	5.357	0.74
2021-02-08	2.75	2.465	-0.362	2.536	0.74
2021-02-09	2.84	2.490	3.273	10.545	0.75
2021-02-10	2.82	2.495	-0.704	2.113	0.75
2021-02-18	2.87	2.501	1.773	2.482	0.75
2021-02-19	2.96	2.510	3.136	3.833	0.75
2021-02-22	2.99	2.518	1.014	3.041	0.76
2021-02-23	2.92	2.530	-2.341	5.017	0.76
2021-02-24	2.96	2.539	1.370	3.767	0.76
2021-02-25	2.87	2.548	-3.041	3.716	0.76
2021-02-26	2.92	2.557	1.742	3.484	0.77
2021-03-01	2.94	2.563	0.685	2.397	0.77
2021-03-02	2.91	2.572	-1.020	3.741	0.77
2021-03-03	2.93	2.578	0.687	2.405	0.77
2021-03-04	2.95	2.583	0.683	2.389	0.78
2021-03-05	3.01	2.590	2.034	2.712	0.78
2021-03-08	2.96	2.599	-1.661	3.654	0.78
2021-03-09	2.89	2.611	-2.365	5.068	0.78
2021-03-10	2.88	2.621	-0.346	4.152	0.79
2021-03-11	2.89	2.627	0.347	2.431	0.79
2021-03-25	3.19	2.656	10.381	10.727	0.80
2021-03-26	3.12	2.671	-2.194	5.956	0.80
2021-03-29	3.16	2.686	1.282	5.449	0.81
2021-03-30	3.01	2.697	-4.747	4.747	0.81
2021-03-31	3.06	2.709	1.661	4.651	0.81
2021-04-01	3.02	2.718	-1.307	3.268	0.82
2021-04-02	2.99	2.722	-0.993	1.656	0.82
2021-04-06	3.05	2.729	2.007	3.010	0.82
2021-04-07	3.04	2.734	-0.328	1.967	0.82
2021-04-08	2.99	2.741	-1.645	2.632	0.82
2021-04-09	2.99	2.745	0.000	1.672	0.82
2021-04-12	2.94	2.751	-1.672	2.341	0.83
2021-04-13	2.97	2.763	1.020	4.762	0.83
2021-04-14	2.97	2.768	0.000	2.020	0.83
2021-04-15	2.94	2.772	-1.010	1.684	0.83
2021-04-16	2.96	2.775	0.680	1.361	0.83
2021-04-19	2.98	2.779	0.676	1.689	0.83
2021-04-20	2.95	2.783	-1.007	1.678	0.84
2021-04-21	2.89	2.792	-2.034	3.390	0.84
2021-04-22	2.89	2.795	0.000	1.384	0.84
2021-04-23	2.77	2.805	-4.152	4.498	0.84
2021-04-26	2.8	2.813	1.083	3.249	0.84
2021-04-27	2.72	2.822	-2.857	3.929	0.85
2021-04-28	2.73	2.826	0.368	1.838	0.85
2021-04-29	2.72	2.829	-0.366	1.465	0.85
2021-04-30	2.7	2.833	-0.735	1.838	0.85
2021-05-06	2.7	2.838	0.000	1.852	0.85
2021-05-07	2.76	2.851	2.222	5.926	0.86
2021-05-10	2.82	2.858	2.174	2.899	0.86
2021-05-11	2.91	2.868	3.191	4.255	0.86
2021-05-12	2.88	2.874	-1.031	2.405	0.86
2021-05-13	2.89	2.878	0.347	1.736	0.86
2021-05-14	2.91	2.886	0.692	3.114	0.87
2021-05-17	2.84	2.892	-2.405	2.405	0.87
2021-05-18	2.87	2.897	1.056	2.113	0.87
2021-05-19	2.95	2.909	2.787	5.226	0.87
2021-05-20	2.9	2.914	-1.695	1.695	0.87
2021-05-21	2.9	2.918	0.000	1.724	0.88
2021-05-24	2.97	2.925	2.414	3.103	0.88
2021-05-25	2.98	2.931	0.337	2.357	0.88
2021-05-26	2.98	2.935	0.000	1.342	0.88
2021-05-27	2.96	2.940	-0.671	2.013	0.88
2021-05-28	2.97	2.946	0.338	2.703	0.88
2021-05-31	2.99	2.954	0.673	3.030	0.89
2021-06-01	3.19	2.981	6.689	10.368	0.89
2021-06-02	3.31	3.006	3.762	8.777	0.90
2021-06-03	3.22	3.018	-2.719	4.834	0.91
2021-06-04	3.17	3.028	-1.553	3.416	0.91
2021-06-07	3.16	3.036	-0.315	3.155	0.91
2021-06-08	3.21	3.048	1.582	4.430	0.91
2021-06-09	3.15	3.057	-1.869	3.427	0.92
2021-06-10	3.15	3.063	0.000	2.540	0.92
2021-06-11	3.09	3.081	-1.905	6.667	0.92
2021-06-15	3.05	3.088	-1.294	2.913	0.93
2021-06-16	3.04	3.093	-0.328	1.967	0.93
2021-06-17	3.03	3.099	-0.329	2.303	0.93
2021-06-18	3.11	3.112	2.640	4.950	0.93
2021-06-21	3.1	3.121	-0.322	3.537	0.94
2021-06-22	3.19	3.131	2.903	3.871	0.94
2021-06-23	3.16	3.137	-0.940	2.194	0.94
2021-06-24	3.08	3.142	-1.597	2.236	0.94
2021-06-25	3.08	3.148	0.000	2.273	0.94
2021-06-28	3.05	3.155	-0.974	2.597	0.95
2021-06-29	2.99	3.161	-1.967	2.623	0.95
2021-06-30	3.04	3.171	1.672	3.679	0.95
2021-07-01	2.97	3.179	-2.303	3.289	0.95
2021-07-02	2.94	3.184	-1.010	2.020	0.96
2021-07-05	2.96	3.188	0.680	1.701	0.96
2021-07-06	3	3.194	1.351	2.365	0.96
2021-07-07	2.99	3.199	-0.333	2.000	0.96
2021-07-08	2.96	3.203	-1.003	1.672	0.96
2021-07-09	3.01	3.212	1.689	3.378	0.96
2021-07-12	3.02	3.217	0.332	1.993	0.96
2021-07-13	3.02	3.220	0.000	1.325	0.97
2021-07-14	3.06	3.227	-0.971	2.913	0.97
2021-07-15	3.02	3.235	-1.307	2.941	0.97
2021-07-16	3.03	3.241	0.331	2.318	0.97
2021-07-19	3	3.246	-0.990	1.980	0.97
2021-07-20	3	3.251	0.000	2.333	0.98
2021-07-21	3.12	3.264	4.000	5.000	0.98
2021-07-22	3.11	3.271	-0.321	2.564	0.98
2021-07-23	3.12	3.278	0.322	2.572	0.98
2021-07-26	3.09	3.287	-0.962	3.526	0.99
2021-07-27	3	3.297	-2.913	4.207	0.99
2021-07-28	2.88	3.308	-4.000	4.333	0.99
2021-07-29	2.89	3.313	0.347	2.083	0.99
2021-07-30	3.08	3.333	6.574	7.958	1.00
2021-08-02	3.14	3.344	1.948	4.221	1.00
2021-08-03	3.2	3.356	1.911	4.459	1.01
2021-08-04	3.32	3.373	3.750	5.938	1.01
2021-08-05	3.36	3.382	1.205	3.313	1.01
2021-08-06	3.34	3.391	-0.595	3.274	1.02
2021-08-09	3.33	3.400	-0.299	3.293	1.02
2021-08-10	3.35	3.407	0.601	2.402	1.02
2021-08-11	3.42	3.417	2.090	3.582	1.03
2021-08-12	3.46	3.425	1.170	2.924	1.03
2021-08-13	3.5	3.435	1.156	3.468	1.03
2021-08-16	3.43	3.444	-2.000	3.143	1.03
2021-08-17	3.57	3.483	4.082	12.828	1.04
2021-08-18	3.44	3.497	-3.641	5.042	1.05
2021-08-19	3.41	3.510	-0.872	4.651	1.05
2021-08-20	3.39	3.519	-0.587	3.226	1.06
2021-08-23	3.41	3.528	0.590	2.950	1.06
2021-08-24	3.6	3.553	5.572	8.504	1.07
2021-08-25	3.52	3.565	-2.222	3.889	1.07
2021-08-26	3.43	3.574	-2.557	3.409	1.07
2021-08-27	3.54	3.604	3.207	9.913	1.08
2021-08-30	3.69	3.625	4.237	7.062	1.09
2021-08-31	3.62	3.646	-1.897	6.775	1.09
2021-09-01	3.57	3.663	-1.381	5.801	1.10
2021-09-02	3.62	3.681	1.401	5.882	1.10
2021-09-03	3.53	3.695	-2.486	4.696	1.11
2021-09-06	3.49	3.707	-1.133	4.249	1.11
2021-09-07	3.53	3.715	1.146	2.865	1.11
2021-09-08	3.64	3.735	3.116	6.516	1.12
2021-09-09	3.64	3.748	0.000	4.121	1.12
2021-09-10	3.54	3.759	-2.747	3.846	1.13
2021-09-13	3.67	3.777	3.672	5.932	1.13
2021-09-14	3.51	3.793	-4.360	5.450	1.14
2021-09-15	3.49	3.803	-0.570	3.419	1.14
2021-09-16	3.53	3.821	1.146	6.017	1.15
2021-09-17	3.62	3.840	2.550	6.232	1.15
2021-09-22	3.68	3.860	1.657	6.630	1.16
2021-09-23	3.87	3.877	5.163	5.435	1.16
2021-09-24	3.63	3.902	-6.202	8.269	1.17
2021-09-27	3.34	3.942	-7.989	14.325	1.18
2021-09-28	3.31	3.954	-0.898	4.192	1.19
2021-09-29	3.17	3.966	-4.230	4.532	1.19
2021-09-30	3.2	3.974	0.946	3.155	1.19
2021-10-08	3.25	3.982	1.562	2.813	1.19
2021-10-11	3.2	3.990	-1.538	3.077	1.20
2021-10-12	3.12	4.002	-2.500	4.688	1.20
2021-10-13	3.1	4.010	-0.641	2.885	1.20
2021-10-14	3.11	4.016	0.323	2.258	1.20
2021-10-15	3.09	4.021	-0.643	1.929	1.21
2021-10-18	3.1	4.026	0.324	1.942	1.21
2021-10-19	3.12	4.029	0.645	1.290	1.21
2021-10-20	3.09	4.033	-0.962	1.603	1.21
2021-10-21	3.04	4.040	-1.618	2.913	1.21
2021-10-22	3	4.048	-1.316	2.961	1.21
2021-10-25	3.01	4.055	0.333	2.667	1.22
2021-10-26	3	4.060	-0.332	1.993	1.22
2021-10-27	3.01	4.070	0.333	4.000	1.22
2021-10-28	2.95	4.079	-1.993	3.654	1.22
2021-10-29	2.98	4.087	1.017	3.390	1.23
2021-11-01	3.02	4.095	1.342	3.020	1.23
2021-11-02	2.98	4.104	-1.325	3.642	1.23
2021-11-03	2.99	4.109	0.336	2.013	1.23
2021-11-04	3	4.112	0.334	1.338	1.23
2021-11-05	2.95	4.118	-1.667	2.333	1.24
2021-11-08	3.08	4.133	4.407	6.102	1.24
2021-11-09	3.06	4.141	-0.649	2.922	1.24
2021-11-10	3.07	4.147	0.327	2.288	1.24
2021-11-11	3.11	4.157	1.303	3.909	1.25
2021-11-12	3.11	4.162	0.000	1.929	1.25
2021-11-15	3.14	4.170	0.965	3.215	1.25
2021-11-16	3.1	4.176	-1.274	2.229	1.25
2021-11-17	3.12	4.181	0.645	1.935	1.25
2021-11-18	3.1	4.188	-0.641	2.885	1.26
2021-11-19	3.11	4.193	0.323	1.935	1.26
2021-11-22	3.12	4.199	0.322	2.251	1.26
2021-11-23	3.15	4.204	0.962	1.603	1.26
2021-11-24	3.14	4.206	-0.317	0.952	1.26
2021-11-25	3.11	4.212	-0.955	2.229	1.26
2021-11-26	3.1	4.216	-0.322	1.608	1.26
2021-11-29	3.05	4.222	-1.613	2.258	1.27
2021-11-30	3.11	4.232	1.967	3.934	1.27
2021-12-01	3.21	4.242	3.215	3.859	1.27
2021-12-02	3.16	4.249	-1.558	2.492	1.27
2021-12-03	3.16	4.253	0.000	1.582	1.28
2021-12-06	3.09	4.261	-2.215	3.165	1.28
2021-12-07	3.09	4.268	0.000	2.589	1.28
2021-12-08	3.12	4.272	0.971	1.618	1.28
2021-12-09	3.12	4.275	0.000	1.282	1.28
2021-12-10	3.1	4.279	-0.641	1.282	1.28
2021-12-13	3.11	4.283	0.323	1.613	1.28
2021-12-14	3.15	4.290	1.286	2.572	1.29
2021-12-15	3.15	4.295	0.000	2.222	1.29
2021-12-16	3.24	4.304	2.857	3.175	1.29
2021-12-17	3.21	4.309	-0.926	1.852	1.29
2021-12-20	3.19	4.313	-0.623	1.558	1.29
2021-12-21	3.34	4.331	4.702	6.583	1.30
2021-12-22	3.29	4.340	-1.497	3.293	1.30
2021-12-23	3.23	4.346	-1.824	2.128	1.30
2021-12-24	3.2	4.354	-0.929	3.096	1.31
2021-12-27	3.22	4.359	0.625	1.875	1.31
2021-12-28	3.2	4.364	-0.621	1.553	1.31
2021-12-29	3.22	4.369	0.625	2.188	1.31
2021-12-30	3.22	4.374	0.000	1.553	1.31
2021-12-31	3.26	4.384	1.242	3.727	1.32
2022-01-04	3.34	4.393	2.454	3.374	1.32
2022-01-05	3.36	4.405	0.599	4.192	1.32
2022-01-06	3.53	4.428	5.060	8.036	1.33
2022-01-07	3.44	4.441	-2.550	4.249	1.33
2022-01-10	3.48	4.450	1.163	3.198	1.33
2022-01-11	3.39	4.458	-2.586	2.874	1.34
2022-01-12	3.42	4.463	0.885	1.770	1.34
2022-01-13	3.41	4.468	-0.292	1.754	1.34
2022-01-14	3.33	4.475	-2.346	2.639	1.34
2022-01-17	3.35	4.480	0.601	1.802	1.34
2022-01-18	3.29	4.493	-1.791	4.478	1.35
2022-01-19	3.33	4.504	1.216	3.951	1.35
2022-01-20	3.28	4.514	-1.502	3.904	1.35
2022-01-21	3.21	4.523	-2.134	3.049	1.36
2022-01-24	3	4.533	-6.542	4.050	1.36
2022-01-25	2.93	4.542	-2.333	3.667	1.36
2022-01-26	2.92	4.551	-0.341	3.754	1.37
2022-01-27	2.86	4.559	-2.055	3.425	1.37
2022-01-28	2.88	4.567	0.699	3.497	1.37
2022-02-07	2.96	4.577	2.778	3.819	1.37
2022-02-08	3.02	4.584	2.027	3.041	1.38
2022-02-09	3.03	4.589	0.331	1.656	1.38
2022-02-10	3.04	4.594	0.330	2.310	1.38
2022-02-11	2.98	4.603	-1.974	3.289	1.38
2022-02-14	2.99	4.608	0.336	2.013	1.38
2022-02-15	2.94	4.616	-1.672	3.344	1.38
2022-02-16	2.98	4.619	1.361	1.361	1.39
2022-02-17	3	4.628	0.671	3.356	1.39
2022-02-18	3.01	4.633	0.333	2.333	1.39
2022-02-21	3.05	4.640	1.329	2.658	1.39
2022-02-22	3.01	4.648	-1.311	2.951	1.39
2022-02-23	3.03	4.652	0.664	1.661	1.40
2022-02-24	2.95	4.661	-2.640	3.960	1.40
2022-02-25	2.95	4.667	0.000	2.373	1.40
2022-02-28	2.94	4.672	-0.339	2.034	1.40
2022-03-01	2.95	4.676	0.340	1.361	1.40
2022-03-02	2.96	4.681	0.339	2.034	1.40
2022-03-03	2.96	4.684	0.000	1.351	1.41
2022-03-04	2.92	4.690	-1.351	2.365	1.41
2022-03-07	2.91	4.696	-0.342	2.397	1.41
2022-03-08	2.82	4.706	-3.093	4.467	1.41
2022-03-09	2.78	4.722	-1.418	7.092	1.42
2022-03-10	2.8	4.728	0.719	2.518	1.42
2022-03-11	2.82	4.738	0.714	3.929	1.42
2022-03-14	2.77	4.742	-1.773	2.128	1.42
2022-03-15	2.67	4.754	-3.610	5.054	1.43
2022-03-16	2.71	4.763	1.498	4.120	1.43
2022-03-17	2.73	4.769	0.738	2.583	1.43
2022-03-18	2.77	4.777	1.465	3.297	1.43
2022-03-21	2.82	4.782	1.805	2.527	1.43
2022-03-22	2.82	4.787	0.000	2.128	1.44
2022-03-23	2.8	4.792	-0.709	2.128	1.44
2022-03-24	2.76	4.797	-1.429	1.786	1.44
2022-03-25	2.77	4.800	0.362	1.449	1.44
2022-03-28	2.76	4.806	-0.361	2.527	1.44
2022-03-29	2.74	4.811	-0.725	2.536	1.44
2022-03-30	2.74	4.815	0.000	1.460	1.44
2022-03-31	2.78	4.822	1.460	3.285	1.45
2022-04-01	2.84	4.828	2.158	2.518	1.45
2022-04-06	2.88	4.834	1.408	2.465	1.45
2022-04-07	2.84	4.840	-1.389	2.431	1.45
2022-04-08	2.82	4.846	-0.704	2.465	1.45
2022-04-11	2.79	4.852	-1.064	2.837	1.46
2022-04-12	2.8	4.858	0.358	2.509	1.46
2022-04-13	2.75	4.864	-1.786	2.500	1.46
2022-04-14	2.76	4.867	0.364	1.091	1.46
2022-04-15	2.74	4.873	-0.725	2.899	1.46
2022-04-18	2.74	4.877	0.000	1.825	1.46
2022-04-19	2.74	4.881	0.000	1.825	1.46
2022-04-20	2.76	4.886	0.730	1.825	1.47
2022-04-21	2.69	4.896	-2.536	4.710	1.47
2022-04-22	2.65	4.900	-1.487	1.859	1.47
2022-04-25	2.56	4.912	-3.396	5.283	1.47
2022-04-26	2.51	4.920	-1.953	3.906	1.48
2022-04-27	2.51	4.931	0.000	5.578	1.48
2022-04-28	2.5	4.939	-0.398	3.586	1.48
2022-04-29	2.58	4.947	3.200	3.600	1.48
2022-05-05	2.6	4.951	0.775	1.938	1.49
2022-05-06	2.59	4.957	-0.385	2.692	1.49
2022-05-09	2.61	4.965	0.772	3.861	1.49
2022-05-10	2.64	4.972	1.149	3.065	1.49
2022-05-11	2.62	4.978	-0.758	2.652	1.49
2022-05-12	2.65	4.989	1.145	4.962	1.50
2022-05-13	2.67	4.996	0.755	3.396	1.50
2022-05-16	2.67	4.999	0.000	1.498	1.50
2022-05-17	2.65	5.005	-0.749	2.622	1.50
2022-05-18	2.67	5.010	0.755	2.264	1.50
2022-05-19	2.69	5.014	0.749	1.873	1.50
2022-05-20	2.7	5.020	0.372	2.230	1.51
2022-05-23	2.71	5.024	0.370	1.852	1.51

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎