券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-03-15 | 50 | 0 | 0 | 0 | 0 |
| 2022-03-15 | 46 | 0.479 | -8.000 | 12.500 | 0.14 |
| 2022-03-16 | 46.3 | 0.853 | -7.400 | 9.700 | 0.26 |
| 2022-03-17 | 45.62 | 1.123 | -1.469 | 7.084 | 0.34 |
| 2022-03-18 | 47.38 | 1.451 | 3.858 | 8.308 | 0.44 |
| 2022-03-21 | 47.88 | 1.602 | 1.055 | 3.778 | 0.48 |
| 2022-03-22 | 45.28 | 1.801 | -5.430 | 5.284 | 0.54 |
| 2022-03-23 | 44.77 | 1.886 | -1.126 | 2.275 | 0.57 |
| 2022-03-24 | 43.5 | 1.997 | -2.837 | 3.060 | 0.60 |
| 2022-03-25 | 43.77 | 2.072 | 0.621 | 2.069 | 0.62 |
| 2022-03-28 | 41.96 | 2.186 | -4.135 | 3.244 | 0.66 |
| 2022-03-29 | 39.89 | 2.352 | -4.933 | 5.005 | 0.71 |
| 2022-03-30 | 40.02 | 2.417 | 0.326 | 1.955 | 0.73 |
| 2022-03-31 | 39.79 | 2.524 | -0.575 | 3.223 | 0.76 |
| 2022-04-01 | 39.05 | 2.606 | -1.860 | 2.513 | 0.78 |
| 2022-04-06 | 39.38 | 2.644 | 0.845 | 1.178 | 0.79 |
| 2022-04-07 | 35.31 | 2.755 | -10.335 | 3.758 | 0.83 |
| 2022-04-08 | 34.01 | 2.890 | -3.682 | 4.758 | 0.87 |
| 2022-04-11 | 33.44 | 3.003 | -1.676 | 4.058 | 0.90 |
| 2022-04-12 | 33.79 | 3.064 | 1.047 | 2.183 | 0.92 |
| 2022-04-13 | 32.68 | 3.137 | -3.285 | 2.664 | 0.94 |
| 2022-04-14 | 32.72 | 3.184 | 0.122 | 1.714 | 0.96 |
| 2022-04-15 | 33.17 | 3.327 | 1.375 | 5.196 | 1.00 |
| 2022-04-18 | 33.86 | 3.483 | 2.080 | 5.517 | 1.04 |
| 2022-04-19 | 34.15 | 3.571 | 0.856 | 3.101 | 1.07 |
| 2022-04-20 | 33.82 | 3.653 | -0.966 | 2.899 | 1.10 |
| 2022-04-21 | 32.49 | 3.781 | -3.933 | 4.731 | 1.13 |
| 2022-04-22 | 32.61 | 3.895 | 0.369 | 4.186 | 1.17 |
| 2022-04-25 | 30.09 | 4.133 | -7.728 | 9.506 | 1.24 |
| 2022-04-26 | 28.28 | 4.298 | -6.015 | 6.979 | 1.29 |
| 2022-04-27 | 29.26 | 4.465 | 3.465 | 6.860 | 1.34 |
| 2022-04-28 | 27.75 | 4.574 | -5.161 | 4.716 | 1.37 |
| 2022-04-29 | 29 | 4.698 | 4.505 | 5.117 | 1.41 |
| 2022-05-05 | 29.5 | 4.771 | 1.724 | 2.966 | 1.43 |
| 2022-05-06 | 29.94 | 4.913 | 1.492 | 5.695 | 1.47 |
| 2022-05-09 | 29.92 | 4.977 | -0.067 | 2.572 | 1.49 |
| 2022-05-10 | 30.2 | 5.074 | 0.936 | 3.877 | 1.52 |
| 2022-05-11 | 30.29 | 5.175 | 0.298 | 3.974 | 1.55 |
| 2022-05-12 | 30.32 | 5.228 | 0.099 | 2.113 | 1.57 |
| 2022-05-13 | 30.35 | 5.281 | 0.099 | 2.111 | 1.58 |
| 2022-05-16 | 30.15 | 5.342 | -0.659 | 2.405 | 1.60 |
| 2022-05-17 | 30.01 | 5.399 | -0.464 | 2.289 | 1.62 |
| 2022-05-18 | 30.71 | 5.489 | 2.333 | 3.532 | 1.65 |
| 2022-05-19 | 31 | 5.567 | 0.944 | 2.996 | 1.67 |
| 2022-05-20 | 30.85 | 5.611 | -0.484 | 1.710 | 1.68 |
| 2022-05-23 | 31.09 | 5.651 | 0.778 | 1.556 | 1.70 |