九牧王融券券源 九牧王专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.18	0	0	0	0
2020-04-28	8.96	0.028	-2.397	3.704	0.01
2020-04-29	8.96	0.039	0.000	1.563	0.01
2020-04-30	9.09	0.053	1.451	1.786	0.02
2020-05-06	9.09	0.062	0.000	1.210	0.02
2020-05-07	9.06	0.072	-0.330	1.320	0.02
2020-05-08	9.1	0.078	0.442	0.773	0.02
2020-05-11	9.08	0.089	-0.220	1.429	0.03
2020-05-12	9.05	0.097	-0.330	1.101	0.03
2020-05-13	9.06	0.104	0.110	0.884	0.03
2020-05-14	9.13	0.114	0.773	1.325	0.03
2020-05-15	9.08	0.120	-0.548	0.876	0.04
2020-05-18	8.95	0.138	-1.432	2.313	0.04
2020-05-19	8.93	0.148	-0.223	1.453	0.04
2020-05-20	8.91	0.154	-0.224	0.784	0.05
2020-05-21	8.86	0.162	-0.561	1.010	0.05
2020-05-22	8.79	0.175	-0.790	1.806	0.05
2020-05-25	8.86	0.187	0.796	1.593	0.06
2020-05-26	8.99	0.198	1.467	1.580	0.06
2020-05-27	9.09	0.212	1.112	1.780	0.06
2020-05-28	9.03	0.226	-0.660	1.870	0.07
2020-05-29	8.73	0.258	-3.322	4.430	0.08
2020-06-01	8.85	0.277	1.375	2.520	0.08
2020-06-02	8.88	0.294	0.339	2.373	0.09
2020-06-03	8.93	0.303	0.563	1.126	0.09
2020-06-04	9.1	0.340	1.904	4.927	0.10
2020-06-05	8.95	0.365	-1.648	3.297	0.11
2020-06-08	8.88	0.384	-0.782	2.570	0.12
2020-06-09	8.9	0.389	0.225	0.676	0.12
2020-06-10	9.04	0.408	1.573	2.584	0.12
2020-06-11	8.85	0.424	-2.102	2.102	0.13
2020-06-12	8.8	0.448	-0.565	3.277	0.13
2020-06-15	8.78	0.459	-0.227	1.477	0.14
2020-06-16	8.83	0.465	0.569	0.911	0.14
2020-06-17	8.78	0.473	-0.566	1.019	0.14
2020-06-18	8.91	0.489	1.481	2.164	0.15
2020-06-19	8.83	0.497	-0.898	1.122	0.15
2020-06-22	8.81	0.503	-0.227	0.793	0.15
2020-06-23	8.86	0.511	0.568	1.135	0.15
2020-06-24	8.84	0.519	-0.226	1.016	0.16
2020-06-29	8.72	0.529	-1.357	1.471	0.16
2020-06-30	8.8	0.536	0.917	0.917	0.16
2020-07-01	8.83	0.542	0.341	0.795	0.16
2020-07-02	8.96	0.557	1.472	2.039	0.17
2020-07-03	9.06	0.569	1.116	1.563	0.17
2020-07-06	9.41	0.605	3.863	4.525	0.18
2020-07-07	9.34	0.628	-0.744	2.976	0.19
2020-07-08	9.48	0.645	1.499	2.248	0.19
2020-07-09	9.6	0.663	1.266	2.215	0.20
2020-07-10	9.46	0.678	-1.458	1.875	0.20
2020-07-13	9.09	0.697	1.451	2.455	0.21
2020-07-14	8.98	0.720	-1.210	3.080	0.22
2020-07-15	8.9	0.739	-0.891	2.561	0.22
2020-07-16	8.68	0.769	-2.472	4.270	0.23
2020-07-17	8.82	0.786	1.613	2.304	0.24
2020-07-20	8.99	0.802	1.927	2.041	0.24
2020-07-21	8.99	0.812	0.000	1.335	0.24
2020-07-22	8.98	0.823	-0.111	1.557	0.25
2020-07-23	8.79	0.847	-2.116	3.229	0.25
2020-07-24	8.61	0.867	-2.048	2.844	0.26
2020-07-27	8.55	0.880	-0.697	1.742	0.26
2020-07-28	8.67	0.889	1.404	1.287	0.27
2020-07-29	8.8	0.909	1.499	2.768	0.27
2020-07-30	8.73	0.918	-0.795	1.136	0.28
2020-07-31	8.98	0.972	2.864	7.216	0.29
2020-08-03	9.03	0.984	0.557	1.670	0.30
2020-08-04	8.93	0.997	-1.107	1.772	0.30
2020-08-05	8.99	1.015	0.672	2.352	0.30
2020-08-06	8.96	1.031	-0.334	2.113	0.31
2020-08-07	8.98	1.049	0.223	2.455	0.31
2020-08-10	9.2	1.086	2.450	4.788	0.33
2020-08-11	8.93	1.109	-2.935	3.043	0.33
2020-08-12	9.01	1.127	0.896	2.464	0.34
2020-08-13	9.08	1.139	0.777	1.554	0.34
2020-08-14	9.09	1.153	0.110	1.872	0.35
2020-08-17	9.17	1.165	0.880	1.540	0.35
2020-08-18	9.14	1.179	-0.327	1.854	0.35
2020-08-19	9.07	1.190	-0.766	1.422	0.36
2020-08-20	9.07	1.197	0.000	0.992	0.36
2020-08-21	9.07	1.206	0.000	1.103	0.36
2020-08-24	9.03	1.215	-0.441	1.213	0.36
2020-08-25	8.99	1.222	-0.443	0.997	0.37
2020-08-26	8.96	1.234	-0.334	1.557	0.37
2020-08-27	9.02	1.242	0.670	1.116	0.37
2020-08-28	9.14	1.256	1.330	1.774	0.38
2020-08-31	9.45	1.298	3.392	5.361	0.39
2020-09-01	9.78	1.336	3.492	4.656	0.40
2020-09-02	9.92	1.381	1.431	5.521	0.41
2020-09-03	9.7	1.412	-2.218	3.730	0.42
2020-09-04	9.98	1.453	2.887	4.948	0.44
2020-09-07	10.64	1.524	6.613	8.016	0.46
2020-09-08	10.84	1.545	1.880	2.350	0.46
2020-09-09	11.65	1.657	7.472	11.531	0.50
2020-09-10	12.87	1.783	10.472	11.760	0.53
2020-09-11	11.53	1.863	-10.412	8.314	0.56
2020-09-14	11.48	1.925	-0.434	6.505	0.58
2020-09-15	11.84	1.991	3.136	6.620	0.60
2020-09-16	11.05	2.061	-6.672	7.601	0.62
2020-09-17	11.02	2.108	-0.271	5.158	0.63
2020-09-18	11.14	2.137	1.089	3.085	0.64
2020-09-21	10.98	2.176	-1.436	4.309	0.65
2020-09-22	11.2	2.225	2.004	5.282	0.67
2020-09-23	11.36	2.252	1.429	2.857	0.68
2020-09-24	11.6	2.313	2.113	6.250	0.69
2020-09-25	12.06	2.422	3.966	10.862	0.73
2020-09-28	12	2.463	-0.498	4.063	0.74
2020-09-29	11.99	2.490	-0.083	2.750	0.75
2020-09-30	11.59	2.526	-3.336	3.753	0.76
2020-10-09	11.65	2.549	0.518	2.330	0.76
2020-10-12	12.02	2.594	3.176	4.464	0.78
2020-10-13	12.03	2.637	0.083	4.326	0.79
2020-10-14	11.99	2.669	-0.333	3.242	0.80
2020-10-15	12.09	2.711	0.834	4.170	0.81
2020-10-16	12.44	2.753	2.895	4.053	0.83
2020-10-19	12.36	2.790	-0.643	3.537	0.84
2020-10-20	11.91	2.831	-3.641	4.126	0.85
2020-10-21	12.13	2.878	1.847	4.702	0.86
2020-10-22	11.71	2.920	-3.462	4.287	0.88
2020-10-23	11.26	2.968	-3.843	5.124	0.89
2020-10-26	11.27	3.004	0.089	3.819	0.90
2020-10-27	11.55	3.046	2.484	4.348	0.91
2020-10-28	11.61	3.078	0.519	3.290	0.92
2020-10-29	11.6	3.107	-0.086	3.015	0.93
2020-10-30	11.33	3.135	-2.328	3.017	0.94
2020-11-02	10.95	3.176	-3.354	4.413	0.95
2020-11-03	10.96	3.202	0.091	2.831	0.96
2020-11-04	10.86	3.233	-0.912	3.467	0.97
2020-11-05	10.88	3.264	0.184	3.407	0.98
2020-11-06	10.73	3.288	-1.379	2.757	0.99
2020-11-09	10.96	3.316	2.144	2.982	0.99
2020-11-10	10.84	3.336	-1.095	2.281	1.00
2020-11-11	10.89	3.348	0.461	1.292	1.00
2020-11-12	10.83	3.365	-0.551	1.837	1.01
2020-11-13	10.88	3.385	0.462	2.216	1.02
2020-11-16	10.95	3.394	0.643	1.011	1.02
2020-11-17	11	3.420	0.457	2.831	1.03
2020-11-18	11.36	3.475	3.273	5.818	1.04
2020-11-19	12.02	3.540	5.810	6.514	1.06
2020-11-20	11.84	3.575	-1.498	3.494	1.07
2020-11-23	13	3.695	9.797	11.149	1.11
2020-11-24	13.16	3.766	1.231	6.462	1.13
2020-11-25	13.16	3.796	0.000	2.736	1.14
2020-11-26	12.84	3.844	-2.432	4.483	1.15
2020-11-27	12.76	3.877	-0.623	3.037	1.16
2020-11-30	11.92	3.950	-6.583	7.367	1.18
2020-12-01	11.91	3.968	-0.084	1.846	1.19
2020-12-02	11.79	3.993	-1.008	2.519	1.20
2020-12-03	11.78	4.015	-0.085	2.290	1.20
2020-12-04	11.68	4.037	-0.849	2.207	1.21
2020-12-07	11.31	4.075	-3.168	4.110	1.22
2020-12-08	11.14	4.103	-1.503	3.006	1.23
2020-12-09	10.75	4.144	-3.501	4.488	1.24
2020-12-10	10.35	4.177	-3.721	3.907	1.25
2020-12-11	10.31	4.225	-0.386	5.507	1.27
2020-12-14	10.05	4.255	-2.522	3.589	1.28
2020-12-15	11.11	4.354	10.547	10.746	1.31
2020-12-16	11.63	4.428	4.680	7.651	1.33
2020-12-17	11.51	4.455	-1.032	2.752	1.34
2020-12-18	11.43	4.480	-0.695	2.693	1.34
2020-12-21	10.82	4.540	-5.337	6.562	1.36
2020-12-22	10.82	4.567	0.000	3.050	1.37
2020-12-23	10.77	4.596	-0.462	3.235	1.38
2020-12-24	10.64	4.619	-1.207	2.600	1.39
2020-12-25	10.61	4.632	-0.282	1.410	1.39
2020-12-28	11.09	4.699	4.524	7.257	1.41
2020-12-29	10.9	4.735	-1.713	3.968	1.42
2020-12-30	10.9	4.753	0.000	2.018	1.43
2020-12-31	10.9	4.791	0.000	4.220	1.44
2021-01-04	10.7	4.824	-1.835	3.670	1.45
2021-01-05	10.74	4.870	0.374	5.140	1.46
2021-01-06	10.65	4.890	-0.838	2.235	1.47
2021-01-07	10.31	4.923	-3.192	3.850	1.48
2021-01-08	10.29	4.950	-0.194	3.201	1.49
2021-01-11	10.31	4.976	0.194	3.013	1.49
2021-01-12	10.66	5.016	3.395	4.462	1.50
2021-01-13	10.91	5.071	2.345	6.004	1.52
2021-01-14	10.68	5.113	-2.108	4.766	1.53
2021-01-15	10.91	5.141	2.154	3.090	1.54
2021-01-18	10.7	5.173	-1.925	3.575	1.55
2021-01-19	10.67	5.188	-0.280	1.682	1.56
2021-01-20	10.69	5.208	0.187	2.249	1.56
2021-01-21	10.67	5.237	-0.187	3.274	1.57
2021-01-22	10.38	5.265	-2.718	3.187	1.58
2021-01-25	10.39	5.292	0.096	3.179	1.59
2021-01-26	10.21	5.310	-1.732	2.117	1.59
2021-01-27	10.04	5.331	-1.665	2.449	1.60
2021-01-28	9.9	5.347	-1.394	1.992	1.60
2021-01-29	9.92	5.365	0.202	2.222	1.61
2021-02-01	10.12	5.393	2.016	3.226	1.62
2021-02-02	10.1	5.414	-0.198	2.569	1.62
2021-02-03	9.9	5.431	-1.980	2.079	1.63
2021-02-04	8.86	5.513	-10.505	11.111	1.65
2021-02-05	8.87	5.575	0.113	8.352	1.67
2021-02-08	9.12	5.634	2.818	7.779	1.69
2021-02-09	9.19	5.677	0.768	5.592	1.70
2021-02-10	9.29	5.700	1.088	2.938	1.71
2021-02-18	9.55	5.738	2.799	4.736	1.72
2021-02-19	9.95	5.772	4.188	4.188	1.73
2021-02-22	9.91	5.805	-0.402	3.920	1.74
2021-02-23	9.78	5.829	-1.312	3.027	1.75
2021-02-24	9.65	5.860	-1.329	3.783	1.76
2021-02-25	9.8	5.884	1.554	3.005	1.77
2021-02-26	9.61	5.904	-1.939	2.449	1.77
2021-03-01	9.9	5.936	3.018	3.850	1.78
2021-03-02	9.8	5.968	-1.010	3.939	1.79
2021-03-03	9.9	5.990	1.020	2.653	1.80
2021-03-04	9.8	6.013	-1.010	2.828	1.80
2021-03-05	9.76	6.030	-0.408	2.143	1.81
2021-03-08	9.9	6.046	1.434	1.947	1.81
2021-03-09	9.94	6.092	0.404	5.455	1.83
2021-03-10	9.75	6.124	-1.911	4.024	1.84
2021-03-11	9.77	6.139	0.205	1.846	1.84
2021-03-12	9.79	6.151	0.205	1.433	1.85
2021-03-15	10.15	6.184	3.677	3.882	1.86
2021-03-16	10.25	6.212	0.985	3.251	1.86
2021-03-17	10.1	6.235	-1.463	2.732	1.87
2021-03-18	10.08	6.249	-0.198	1.782	1.87
2021-03-19	9.85	6.281	-2.282	3.869	1.88
2021-03-22	10.55	6.364	7.107	9.442	1.91
2021-03-23	11.31	6.459	7.204	10.047	1.94
2021-03-24	10.92	6.512	-3.448	5.836	1.95
2021-03-25	10.89	6.582	-0.275	7.692	1.97
2021-03-26	11.22	6.632	3.030	5.326	1.99
2021-03-29	10.95	6.679	-2.406	5.169	2.00
2021-03-30	10.71	6.705	-2.192	2.922	2.01
2021-03-31	10.68	6.722	-0.280	1.867	2.02
2021-04-01	11.01	6.758	3.090	4.026	2.03
2021-04-02	10.84	6.788	-1.544	3.270	2.04
2021-04-06	10.68	6.805	-1.476	1.937	2.04
2021-04-07	10.79	6.829	1.030	2.622	2.05
2021-04-08	10.62	6.849	-1.576	2.224	2.05
2021-04-09	10.65	6.859	0.282	1.224	2.06
2021-04-12	10.33	6.892	-3.005	3.756	2.07
2021-04-13	10.16	6.913	-1.646	2.517	2.07
2021-04-14	10.35	6.932	1.870	2.165	2.08
2021-04-15	10.17	6.961	-1.739	3.478	2.09
2021-04-16	10.35	6.983	1.770	2.557	2.09
2021-04-19	10.42	6.994	0.676	1.256	2.10
2021-04-20	10.34	7.010	-0.768	1.823	2.10
2021-04-21	10.42	7.032	0.774	2.515	2.11
2021-04-22	10.48	7.042	0.576	1.152	2.11
2021-04-23	10.5	7.067	0.191	2.863	2.12
2021-04-26	11.06	7.126	5.333	6.381	2.14
2021-04-27	10.77	7.150	-2.622	2.712	2.14
2021-04-28	10.78	7.178	0.093	3.157	2.15
2021-04-29	10.89	7.210	1.020	3.525	2.16
2021-04-30	10.75	7.251	-1.286	4.591	2.18
2021-05-06	10.86	7.277	1.023	2.791	2.18
2021-05-07	10.99	7.317	1.197	4.420	2.20
2021-05-10	11.1	7.347	1.001	3.276	2.20
2021-05-11	10.92	7.371	-1.622	2.613	2.21
2021-05-12	10.94	7.394	0.183	2.473	2.22
2021-05-13	10.81	7.420	-1.188	2.925	2.23
2021-05-14	10.9	7.436	0.833	1.758	2.23
2021-05-17	10.83	7.460	-0.642	2.661	2.24
2021-05-18	10.85	7.478	0.185	1.939	2.24
2021-05-19	10.51	7.503	-3.134	2.949	2.25
2021-05-20	10.48	7.518	-0.285	1.713	2.26
2021-05-21	10.54	7.531	0.573	1.431	2.26
2021-05-24	10.71	7.555	1.613	2.657	2.27
2021-05-25	10.79	7.577	0.747	2.521	2.27
2021-05-26	10.66	7.590	-1.205	1.390	2.28
2021-05-27	10.74	7.598	0.750	0.938	2.28
2021-05-28	10.69	7.620	-0.466	2.514	2.29
2021-05-31	10.65	7.635	-0.374	1.684	2.29
2021-06-01	10.73	7.653	0.751	1.972	2.30
2021-06-02	11.2	7.718	4.380	6.990	2.32
2021-06-03	11.1	7.745	-0.893	2.857	2.32
2021-06-04	10.99	7.763	-0.991	1.982	2.33
2021-06-07	11.19	7.806	1.820	4.641	2.34
2021-06-08	11.26	7.843	0.626	3.932	2.35
2021-06-09	11.01	7.866	-2.220	2.487	2.36
2021-06-10	11.06	7.881	0.454	1.635	2.36
2021-06-11	11.59	7.949	4.792	7.052	2.38
2021-06-15	11.65	7.991	0.518	4.314	2.40
2021-06-16	11.69	8.021	0.343	3.090	2.41
2021-06-17	12.08	8.070	3.336	4.876	2.42
2021-06-18	12.79	8.172	5.877	9.520	2.45
2021-06-21	12.81	8.241	0.156	6.489	2.47
2021-06-22	13.93	8.373	8.743	11.397	2.51
2021-06-23	14.4	8.465	3.374	7.681	2.54
2021-06-24	14.5	8.625	-5.352	13.251	2.59
2021-06-25	14.5	8.695	0.000	5.724	2.61
2021-06-28	14.27	8.741	-1.586	3.931	2.62
2021-06-29	14.23	8.784	-0.280	3.574	2.64
2021-06-30	15.65	8.933	9.979	11.455	2.68
2021-07-01	17.22	9.084	10.032	10.479	2.73
2021-07-02	16.38	9.221	-4.878	10.105	2.77
2021-07-05	18.02	9.406	10.012	12.271	2.82
2021-07-06	17.6	9.560	-2.331	10.488	2.87
2021-07-07	17.5	9.632	-0.568	5.000	2.89
2021-07-08	16.79	9.720	-4.057	6.229	2.92
2021-07-09	16.99	9.774	1.191	3.871	2.93
2021-07-12	18.69	9.956	10.006	11.654	2.99
2021-07-13	18.59	10.060	-0.535	6.688	3.02
2021-07-14	18.35	10.201	1.102	9.256	3.06
2021-07-15	18.71	10.336	1.962	8.665	3.10
2021-07-16	18.38	10.410	-1.764	4.810	3.12
2021-07-19	18.54	10.498	0.871	5.713	3.15
2021-07-20	17.6	10.589	-5.070	6.203	3.18
2021-07-21	18.02	10.651	2.386	4.091	3.20
2021-07-22	17.5	10.702	-2.886	3.496	3.21
2021-07-23	16.68	10.792	-4.686	6.514	3.24
2021-07-26	16.65	10.927	-0.180	9.712	3.28
2021-07-27	15.56	11.048	-6.547	9.369	3.31
2021-07-28	15.54	11.127	-0.129	6.105	3.34
2021-07-29	15.53	11.177	-0.064	3.797	3.35
2021-07-30	15.18	11.237	-2.254	4.765	3.37
2021-08-02	15.45	11.289	1.779	4.018	3.39
2021-08-03	15.52	11.330	0.453	3.172	3.40
2021-08-04	15.38	11.421	-0.902	7.152	3.43
2021-08-05	14.9	11.462	-3.121	3.316	3.44
2021-08-06	14.93	11.504	0.201	3.356	3.45
2021-08-09	15.13	11.543	1.340	3.081	3.46
2021-08-10	15.39	11.622	1.718	6.147	3.49
2021-08-11	15.04	11.650	-2.274	2.274	3.50
2021-08-12	15.28	11.684	1.596	2.660	3.51
2021-08-13	15.14	11.706	-0.916	1.767	3.51
2021-08-16	15.37	11.778	1.519	5.614	3.53
2021-08-17	15.49	11.869	0.781	7.027	3.56
2021-08-18	14.39	12.024	-7.101	12.912	3.61
2021-08-19	14.49	12.128	0.695	8.617	3.64
2021-08-20	14.1	12.184	-2.692	4.762	3.66
2021-08-23	14.83	12.281	5.177	7.872	3.68
2021-08-24	15.74	12.404	6.136	9.373	3.72
2021-08-25	15.02	12.483	-4.574	6.290	3.74
2021-08-26	16	12.616	6.525	9.987	3.78
2021-08-27	15.79	12.697	-1.313	6.125	3.81
2021-08-30	16.14	12.764	2.217	5.003	3.83
2021-08-31	15.61	12.838	-3.284	5.700	3.85
2021-09-01	15.81	12.921	1.281	6.278	3.88
2021-09-02	15.74	12.975	-0.443	4.111	3.89
2021-09-03	15.46	13.022	-1.779	3.685	3.91
2021-09-06	15.73	13.064	1.746	3.169	3.92
2021-09-07	15.61	13.090	-0.763	2.034	3.93
2021-09-08	16.99	13.215	8.840	8.840	3.96
2021-09-09	16.14	13.285	-5.003	5.180	3.99
2021-09-10	15.7	13.348	-2.726	4.833	4.00
2021-09-13	15.78	13.389	0.510	3.121	4.02
2021-09-14	15.29	13.441	-3.105	4.056	4.03
2021-09-15	14.78	13.505	-3.336	5.232	4.05
2021-09-16	14.79	13.538	0.068	2.639	4.06
2021-09-17	14.72	13.561	-0.473	1.893	4.07
2021-09-22	14.23	13.605	-3.329	3.668	4.08
2021-09-23	14.4	13.626	1.195	1.757	4.09
2021-09-24	14.17	13.662	-1.597	3.056	4.10
2021-09-27	13.91	13.707	-1.835	3.881	4.11
2021-09-28	14.26	13.752	2.516	3.810	4.13
2021-09-29	14.71	13.814	3.156	5.049	4.14
2021-09-30	15.6	13.924	6.050	8.498	4.18
2021-10-08	15.67	13.961	0.449	2.821	4.19
2021-10-11	15.38	14.005	-1.851	3.382	4.20
2021-10-12	15.45	14.033	0.455	2.211	4.21
2021-10-13	15.37	14.075	-0.518	3.236	4.22
2021-10-14	15.24	14.097	-0.846	1.757	4.23
2021-10-15	15.11	14.120	-0.853	1.837	4.24
2021-10-18	16.09	14.229	6.486	8.140	4.27
2021-10-19	15.87	14.292	-1.367	4.786	4.29
2021-10-20	15.78	14.329	-0.567	2.773	4.30
2021-10-21	16.05	14.392	1.711	4.753	4.32
2021-10-22	15.7	14.439	-2.181	3.551	4.33
2021-10-25	15.55	14.485	-0.955	3.567	4.35
2021-10-26	15.89	14.550	2.186	4.887	4.36
2021-10-27	14.4	14.647	-9.377	8.118	4.39
2021-10-28	14.15	14.705	-1.736	4.861	4.41
2021-10-29	14.13	14.749	-0.141	3.746	4.42
2021-11-01	13.99	14.783	-0.991	2.902	4.43
2021-11-02	14.16	14.831	1.215	4.074	4.45
2021-11-03	14.22	14.856	0.424	2.119	4.46
2021-11-04	13.81	14.906	-2.883	4.360	4.47
2021-11-05	13.16	14.961	-4.707	4.996	4.49
2021-11-08	13.12	15.007	-0.304	4.255	4.50
2021-11-09	12.83	15.054	-2.210	4.421	4.52
2021-11-10	12.72	15.085	-0.857	2.884	4.53
2021-11-11	13.17	15.133	3.538	4.403	4.54
2021-11-12	13.29	15.179	0.911	4.100	4.55
2021-11-15	12.95	15.224	-2.558	4.214	4.57
2021-11-16	12.82	15.253	-1.004	2.703	4.58
2021-11-17	13.02	15.306	1.560	4.836	4.59
2021-11-18	12.89	15.332	-0.998	2.458	4.60
2021-11-19	12.94	15.353	0.388	1.939	4.61
2021-11-22	13	15.389	0.464	3.323	4.62
2021-11-23	13.02	15.415	0.154	2.385	4.62
2021-11-24	13.34	15.462	2.458	4.224	4.64
2021-11-25	13.21	15.481	-0.975	1.724	4.64
2021-11-26	13.08	15.502	-0.984	1.968	4.65
2021-11-29	12.87	15.519	-1.606	1.529	4.66
2021-11-30	12.78	15.539	-0.699	1.943	4.66
2021-12-01	12.89	15.556	0.861	1.565	4.67
2021-12-02	12.73	15.577	-1.241	2.017	4.67
2021-12-03	12.8	15.592	0.550	1.335	4.68
2021-12-06	12.52	15.627	-2.188	3.359	4.69
2021-12-07	12.47	15.650	-0.399	2.236	4.70
2021-12-08	12.65	15.696	1.443	4.330	4.71
2021-12-09	12.7	15.728	0.395	3.083	4.72
2021-12-10	13.04	15.769	2.677	3.780	4.73
2021-12-13	13.22	15.810	1.380	3.681	4.74
2021-12-14	13.17	15.837	-0.378	2.496	4.75
2021-12-15	13.05	15.857	-0.911	1.822	4.76
2021-12-16	13.06	15.877	0.077	1.839	4.76
2021-12-17	12.77	15.909	-2.221	2.986	4.77
2021-12-20	12.76	15.938	-0.078	2.741	4.78
2021-12-21	13.18	15.983	3.292	4.075	4.79
2021-12-22	13	16.004	-1.366	1.973	4.80
2021-12-23	12.83	16.019	-1.308	1.385	4.81
2021-12-24	12.61	16.043	-1.715	2.260	4.81
2021-12-27	12.69	16.079	0.634	3.410	4.82
2021-12-28	13.02	16.139	2.600	5.516	4.84
2021-12-29	12.7	16.174	-2.458	3.303	4.85
2021-12-30	12.4	16.200	-2.362	2.598	4.86
2021-12-31	12.36	16.237	-0.323	3.548	4.87
2022-01-04	12.64	16.279	2.265	3.964	4.88
2022-01-05	12.65	16.310	0.079	3.006	4.89
2022-01-06	12.94	16.344	2.292	3.083	4.90
2022-01-07	12.55	16.381	-3.014	3.555	4.91
2022-01-10	12.65	16.412	0.797	2.948	4.92
2022-01-11	12.73	16.436	0.632	2.292	4.93
2022-01-12	12.78	16.450	0.393	1.335	4.94
2022-01-13	12.75	16.475	-0.235	2.347	4.94
2022-01-14	12.56	16.497	-1.490	2.039	4.95
2022-01-17	12.73	16.539	1.354	3.981	4.96
2022-01-18	12.5	16.562	-1.807	2.200	4.97
2022-01-19	12.69	16.585	1.520	2.160	4.98
2022-01-20	12.55	16.612	-1.103	2.600	4.98
2022-01-21	12.44	16.628	-0.876	1.594	4.99
2022-01-24	12.15	16.697	-2.331	6.752	5.01
2022-01-25	11.72	16.731	-3.539	3.457	5.02
2022-01-26	11.39	16.774	-2.816	4.522	5.03
2022-01-27	11.24	16.803	-1.317	3.161	5.04
2022-01-28	11.59	16.844	3.114	4.181	5.05
2022-02-07	11.95	16.884	3.106	4.055	5.07
2022-02-08	12	16.907	0.418	2.259	5.07
2022-02-09	12.09	16.927	0.750	2.083	5.08
2022-02-10	12.06	16.942	-0.248	1.406	5.08
2022-02-11	11.86	16.965	-1.658	2.405	5.09
2022-02-14	12.02	17.019	1.349	5.396	5.11
2022-02-15	12.14	17.072	0.998	5.241	5.12
2022-02-16	12.25	17.096	0.906	2.306	5.13
2022-02-17	12.33	17.120	0.653	2.286	5.14
2022-02-18	12.19	17.135	-1.135	1.541	5.14
2022-02-21	12.33	17.157	1.148	2.133	5.15
2022-02-22	12.23	17.174	-0.811	1.622	5.15
2022-02-23	12.31	17.188	0.654	1.390	5.16
2022-02-24	11.97	17.230	-2.762	4.224	5.17
2022-02-25	12.18	17.250	1.754	1.921	5.17
2022-02-28	12.02	17.275	-1.314	2.545	5.18
2022-03-01	12	17.299	-0.166	2.413	5.19
2022-03-02	12.13	17.323	1.083	2.333	5.20
2022-03-03	11.86	17.351	-2.226	2.885	5.21
2022-03-04	11.69	17.378	-1.433	2.782	5.21
2022-03-07	11.46	17.404	-1.967	2.737	5.22
2022-03-08	11	17.452	-4.014	5.236	5.24
2022-03-09	10.25	17.551	-6.818	11.545	5.27
2022-03-10	10.25	17.604	0.000	6.146	5.28
2022-03-11	10.52	17.652	2.634	5.561	5.30
2022-03-14	10.26	17.678	-2.471	3.042	5.30
2022-03-15	9.75	17.743	-4.971	7.992	5.32
2022-03-16	10.08	17.797	3.385	6.359	5.34
2022-03-17	10.22	17.833	1.389	4.266	5.35
2022-03-18	10.44	17.865	2.153	3.620	5.36
2022-03-21	10.3	17.883	-1.341	2.107	5.36
2022-03-22	10.19	17.907	-1.068	2.816	5.37
2022-03-23	10.15	17.922	-0.393	1.865	5.38
2022-03-24	10.05	17.943	-0.985	2.463	5.38
2022-03-25	10.31	18.002	2.587	6.866	5.40
2022-03-28	10.11	18.026	-1.940	2.813	5.41
2022-03-29	10.01	18.050	-0.989	2.868	5.41
2022-03-30	10.22	18.074	2.098	2.897	5.42
2022-03-31	10.36	18.111	1.370	4.207	5.43
2022-04-01	10.25	18.125	-1.062	1.641	5.44
2022-04-06	10.37	18.152	1.171	3.122	5.45
2022-04-07	9.93	18.211	-4.243	7.232	5.46
2022-04-08	9.57	18.246	-3.625	4.330	5.47
2022-04-11	9.19	18.291	-3.971	5.852	5.49
2022-04-12	9.03	18.315	-1.741	3.264	5.49
2022-04-13	8.95	18.352	-0.886	4.873	5.51
2022-04-14	8.99	18.368	0.447	2.123	5.51
2022-04-15	9.1	18.397	1.224	3.893	5.52
2022-04-18	9.16	18.420	0.659	2.967	5.53
2022-04-19	9.09	18.439	-0.764	2.511	5.53
2022-04-20	9.14	18.463	0.550	3.190	5.54
2022-04-21	8.97	18.501	-1.860	5.142	5.55
2022-04-22	9.2	18.542	2.564	5.351	5.56
2022-04-25	8.29	18.603	-9.891	8.804	5.58
2022-04-26	7.96	18.646	-3.981	6.393	5.59
2022-04-27	8.14	18.702	2.261	8.291	5.61
2022-04-28	8.04	18.726	-1.229	3.563	5.62
2022-04-29	8.17	18.751	1.617	3.731	5.63
2022-05-05	8.13	18.784	-0.490	4.896	5.64
2022-05-06	8.03	18.802	-1.230	2.583	5.64
2022-05-09	8.23	18.826	2.491	3.487	5.65
2022-05-10	8.26	18.845	0.365	2.795	5.65
2022-05-11	8.14	18.865	-1.453	2.906	5.66
2022-05-12	8.22	18.882	0.983	2.580	5.66
2022-05-13	8.22	18.913	0.000	4.501	5.67
2022-05-16	8.19	18.930	-0.365	2.433	5.68
2022-05-17	8.18	18.942	-0.122	1.832	5.68
2022-05-18	8.37	18.975	2.323	4.768	5.69
2022-05-19	8.36	18.989	-0.119	1.912	5.70
2022-05-20	8.48	19.017	1.435	4.067	5.71
2022-05-23	8.66	19.036	2.123	2.594	5.71

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎